52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.670 | 2.430 | 36,859,047 | -11.05 (-80.54%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.052 | 3.040 | 605,991 | -12.50 (-80.38%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.330 | 1.280 | 178,769 | -5.43 (-80.33%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.040 | 0.9649 | 191,171 | -4.14 (-79.92%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 20.66 | 20.31 | 164,097 | -82.12 (-79.90%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.240 | 4.400 | 14,764 | -16.76 (-79.81%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.140 | 7.600 | 251,902 | -27.86 (-79.60%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.290 | 447,633 | -8.72 (-79.56%) |
| eHealth, Inc. - Common Stock | EHTH | 1.260 | 1.280 | 281,576 | -4.89 (-79.51%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.98 | 9.900 | 34,697,171 | -42.15 (-79.33%) |
| Streamex Corp. - Common Stock | STEX | 1.160 | 1.110 | 1,163,320 | -4.38 (-79.06%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.180 | 1.120 | 59,564 | -4.45 (-79.04%) |
| Rapid7, Inc. - Common Stock | RPD | 5.370 | 5.440 | 1,468,947 | -20.21 (-79.01%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.430 | 2.460 | 37,527,186 | -9.13 (-78.98%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.180 | 1.710 | 4,754,871 | -4.43 (-78.97%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.270 | 1.330 | 236,709 | -4.71 (-78.75%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.930 | 4.000 | 255,626 | -14.52 (-78.70%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 18.80 | 18.51 | 3,089,731 | -69.34 (-78.67%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 13.75 | 14.58 | 1,754,188 | -50.71 (-78.67%) |
| Tron Inc. - Common Stock | TRON | 2.350 | 2.110 | 1,473,206 | -8.65 (-78.64%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.970 | 4.530 | 1,563,707 | -18.24 (-78.58%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 9.980 | 10.12 | 35,627 | -36.21 (-78.39%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.430 | 2.400 | 1,040,100 | -8.76 (-78.28%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.120 | 1.050 | 4,734 | -4.00 (-78.12%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.530 | 7.200 | 81,776 | -26.49 (-77.87%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.005 | 0.9938 | 123,713 | -3.54 (-77.86%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.250 | 2.220 | 2,490,139 | -7.83 (-77.68%) |
| BellRing Brands, Inc. Common Stock | BRBR | 16.62 | 15.64 | 3,381,958 | -57.17 (-77.48%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.250 | 3.270 | 454,658 | -11.11 (-77.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.