52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.800 | 9.400 | 34,389 | -70.85 (-88.95%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.090 | 3.170 | 43,850 | -24.75 (-88.90%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.300 | 3.470 | 9,684,855 | -26.42 (-88.90%) |
| Cenntro Inc. - Common Stock | CENN | 3.367 | 3.430 | 1,855 | -26.91 (-88.88%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.510 | 4.390 | 11,602 | -35.99 (-88.86%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.035 | 1.070 | 691,262 | -8.16 (-88.74%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.163 | 3.110 | 254,236 | -24.84 (-88.70%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.985 | 4.000 | 85,681 | -31.19 (-88.67%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 15,131 | -7.88 (-88.54%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.080 | 4.090 | 9,382,961 | -31.29 (-88.46%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 31.68 | 32.46 | 376,693 | -239.22 (-88.31%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.115 | 1.130 | 3,801 | -8.40 (-88.29%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.805 | 1.820 | 56,911 | -13.58 (-88.26%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.140 | 4.310 | 10,390 | -30.26 (-87.97%) |
| Treasure Global Inc. - Common Stock | TGL | 2.880 | 3.060 | 14,466 | -20.72 (-87.80%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.600 | 1.550 | 36,233 | -11.48 (-87.77%) |
| T3 Defense Inc. - Common Stock | DFNS | 37.50 | 36.58 | 343,308 | -261.25 (-87.45%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.400 | 5.500 | 27,887 | -37.34 (-87.37%) |
| Venu Holding Corporation Common Stock | VENU | 1.945 | 1.930 | 119,758 | -13.39 (-87.32%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 12.35 | 12.42 | 1,080,883 | -84.60 (-87.27%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.400 | 3.550 | 128,763 | -22.86 (-87.05%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.820 | 4.010 | 35,800 | -25.58 (-87.01%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.40 | 13.07 | 1,106,368 | -69.64 (-87.01%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 8.430 | 8.670 | 144,800 | -56.35 (-86.99%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.347 | 6.820 | 690,304 | -41.67 (-86.78%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 20.05 | 19.53 | 136,127 | -130.58 (-86.69%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.100 | 3.600 | 268,323 | -26.67 (-86.67%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.200 | 3.510 | 86,710 | -20.59 (-86.55%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.230 | 1.350 | 692,412 | -7.90 (-86.53%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.610 | 2.730 | 12,837 | -16.66 (-86.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.