52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.17 (-85.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.540 | 1.510 | 89,373 | -8.95 (-85.32%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.760 | 5.000 | 119,009 | -27.64 (-85.31%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.130 | 2.210 | 15,929 | -12.24 (-85.18%) |
| BioVie Inc. - Common stock | BIVI | 1.670 | 1.670 | 69,404 | -9.53 (-85.09%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.200 | 1.270 | 50,180 | -6.76 (-84.93%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 9.310 | 10.42 | 67,398 | -52.11 (-84.84%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.88 | 16.34 | 66,678 | -76.17 (-84.59%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 16.66 | 17.84 | 1,939,196 | -89.39 (-84.29%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 10.92 | 9.930 | 1,966,696 | -58.54 (-84.28%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.02 (-84.25%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.200 | 1.210 | 43,196 | -6.38 (-84.16%) |
| INmune Bio Inc. - Common stock | INMB | 1.220 | 1.240 | 262,685 | -6.43 (-84.05%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.370 | 3.410 | 13,634 | -17.63 (-83.95%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.100 | 3.230 | 11,649 | -16.10 (-83.85%) |
| Tron Inc. - Common Stock | TRON | 1.780 | 1.870 | 757,579 | -9.22 (-83.82%) |
| 2x Long VIX Futures ETF | UVIX | 4.130 | 4.010 | 87,384,628 | -21.21 (-83.70%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.020 | 2.110 | 89,583 | -10.36 (-83.68%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.780 | 0.4792 | 119,339,841 | -9.02 (-83.52%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.360 | 3.260 | 26,337,781 | -16.86 (-83.38%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.290 | 2.250 | 48,306 | -11.33 (-83.19%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.270 | 1.200 | 83,346 | -6.16 (-82.91%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.740 | 1.780 | 559,504 | -8.40 (-82.84%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.200 | 9.620 | 6,188,806 | -44.28 (-82.80%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.950 | 2.090 | 161,084 | -9.36 (-82.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.860 | 2.810 | 362,909 | -13.72 (-82.75%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.340 | 1.390 | 971,789 | -6.41 (-82.70%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.930 | 4.770 | 161,956 | -23.47 (-82.64%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.510 | 1.600 | 125,183 | -7.09 (-82.45%) |
| OIO Group - Ordinary Shares | OIO | 2.030 | 1.800 | 283,748 | -9.52 (-82.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.