52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.055 | 0.9300 | 912,736 | -5.33 (-83.46%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 4.993 | 4.990 | 22,632 | -25.13 (-83.42%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.020 | 4.900 | 78,856 | -25.19 (-83.38%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.075 | 2.140 | 782,180 | -10.34 (-83.28%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.460 | 3.990 | 186,261 | -17.18 (-83.24%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.45 | 9.190 | 19,759,369 | -61.57 (-83.18%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.77 | 9.820 | 6,937,254 | -57.64 (-83.05%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.870 | 1.940 | 44,561 | -9.07 (-82.91%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.467 | 2.050 | 255,304 | -11.93 (-82.87%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.080 | 1.000 | 25,902 | -5.22 (-82.86%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.720 | 3.610 | 383,074 | -17.88 (-82.78%) |
| Zepp Health Corporation American depositary shares | ZEPP | 5.480 | 5.150 | 60,179 | -26.32 (-82.77%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.510 | 7.540 | 118,274 | -35.91 (-82.70%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 2.180 | 2.280 | 43,817 | -10.35 (-82.60%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.480 | 1.510 | 17,421 | -7.02 (-82.59%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 2.880 | 2.950 | 4,129,870 | -13.60 (-82.52%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.775 | 1.770 | 520,934 | -8.37 (-82.50%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.440 | 1.510 | 116,569 | -6.76 (-82.44%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.480 | 5.350 | 6,433 | -25.72 (-82.44%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.085 | 4.050 | 538,204 | -19.11 (-82.39%) |
| Exicure, Inc. - Common Stock | XCUR | 1.340 | 1.400 | 12,740 | -6.24 (-82.32%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.480 | 7.730 | 47,851 | -34.52 (-82.19%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.130 | 6.220 | 53,758 | -28.22 (-82.15%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.05 (-82.11%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -8.48 (-82.09%) |
| Alight, Inc. Class A Common Stock | ALIT | 13.78 | 13.51 | 172,963 | -63.02 (-82.06%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.350 | 1.410 | 4,724 | -6.17 (-82.04%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.375 | 3.550 | 54,514 | -15.28 (-81.91%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.805 | 4.210 | 15,365,822 | -26.22 (-81.87%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.400 | 7.080 | 2,086 | -33.40 (-81.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.