52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.670 | 20,488 | -4.06 (-61.05%) |
| Gartner, Inc. Common Stock | IT | 157.85 | 154.79 | 865,640 | -247.10 (-61.02%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.78 | 11.66 | 200,672 | -18.38 (-60.94%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.350 | 8.230 | 83,673 | -12.94 (-60.78%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.460 | 1.360 | 94,145 | -2.26 (-60.75%) |
| Coty Inc. Class A Common Stock | COTY | 2.050 | 2.040 | 7,480,674 | -3.16 (-60.65%) |
| Alvotech - Ordinary Shares | ALVO | 3.650 | 3.620 | 246,833 | -5.62 (-60.63%) |
| Tradr 2X Long APLD Daily ETF | APLX | 11.66 | 11.60 | 2,477,324 | -17.94 (-60.61%) |
| ALPS Group Inc - Ordinary Share | ALPS | 1.010 | 1.010 | 7,941 | -1.55 (-60.55%) |
| Molina Healthcare Inc Common Stock | MOH | 139.38 | 135.82 | 1,283,660 | -213.86 (-60.54%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.66 | 27.92 | 105,564 | -42.35 (-60.49%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.23 | 22.13 | 3,157,600 | -35.38 (-60.37%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.130 | 2.150 | 5,546 | -3.23 (-60.26%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.550 | 2.590 | 1,725,168 | -3.84 (-60.09%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.160 | 1.000 | 589,024 | -1.74 (-60.00%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.070 | 8.370 | 4,493,976 | -13.60 (-59.99%) |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.350 | 1.390 | 4,459 | -2.01 (-59.82%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.170 | 1.090 | 62,416 | -1.74 (-59.79%) |
| Perrigo | PRGO | 10.85 | 11.00 | 3,146,745 | -16.05 (-59.67%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.010 | 1.070 | 62,395 | -1.49 (-59.60%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.690 | 1.830 | 13,613 | -2.49 (-59.57%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.560 | 7.500 | 104,573 | -11.10 (-59.49%) |
| C1 Fund Inc. Common Stock | CFND | 3.770 | 3.800 | 5,864 | -5.53 (-59.46%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 10.09 | 10.11 | 310,381 | -14.77 (-59.41%) |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.300 | 1.220 | 4,111,726 | -1.90 (-59.38%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.910 | 2.870 | 2,295,290 | -4.25 (-59.36%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.770 | 5.640 | 1,434,297 | -8.38 (-59.22%) |
| The Simply Good Foods Company - Common Stock | SMPL | 14.16 | 14.20 | 2,591,946 | -20.56 (-59.22%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.710 | 1.760 | 250,030 | -2.47 (-59.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.