52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.800 | 1,065,380 | -10.38 (-79.85%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.430 | 2.420 | 866,360 | -9.62 (-79.83%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 12.64 | 11.98 | 519,503 | -49.76 (-79.74%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.100 | 6.290 | 45,957 | -23.90 (-79.67%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 23.00 | 22.47 | 621,478 | -90.00 (-79.65%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.930 | 4.780 | 3,314,616 | -19.07 (-79.45%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.610 | 10.20 | 22,630 | -36.79 (-79.29%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.330 | 1.310 | 210,352 | -5.09 (-79.28%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.030 | 6.370 | 103,729 | -22.98 (-79.21%) |
| 2x Bitcoin Strategy ETF | BITX | 11.74 | 12.24 | 11,988,034 | -44.72 (-79.21%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.000 | 15,322 | -3.92 (-79.19%) |
| 2x Ether ETF | ETHU | 12.91 | 13.32 | 7,313,698 | -48.87 (-79.10%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.617 | 4.600 | 214,559 | -17.27 (-78.91%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.250 | 6.110 | 312,636 | -23.36 (-78.89%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.025 | 2.100 | 1,585,576 | -7.57 (-78.89%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.180 | 1.450 | 886,425 | -4.40 (-78.85%) |
| ProShares UltraShort Semiconductors | SSG | 13.64 | 13.41 | 2,534,307 | -50.84 (-78.85%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.830 | 5.890 | 97,292,033 | -21.61 (-78.75%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.420 | 3.550 | 228,367 | -12.43 (-78.42%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.880 | 21,298 | -10.68 (-78.41%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.126 | 3.110 | 3,321,824 | -11.30 (-78.33%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.790 | 6.720 | 374,830 | -24.43 (-78.25%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.07 | 12.65 | 151,249 | -43.35 (-78.22%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.780 | 2.900 | 106,255 | -9.92 (-78.11%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.850 | 2.790 | 1,095,883 | -10.15 (-78.08%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.890 | 3.850 | 38,573 | -13.80 (-78.01%) |
| Outset Medical, Inc. - Common Stock | OM | 4.690 | 4.320 | 192,877 | -16.55 (-77.92%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.860 | 0.8200 | 167,874,368 | -6.55 (-77.88%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.360 | 2.510 | 192,761 | -8.29 (-77.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.