% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextNav Inc. - Warrant | NNAVW | 8.100 | 12.00 | 58,963 | -3.90 |
-32.50% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 8.210 | 11.32 | 377,944 | -3.11 |
-27.47% |
| NextNav Inc. - Common stock | NN | 16.37 | 22.57 | 5,086,614 | -6.20 |
-27.47% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.560 | 3.180 | 187,353 | -0.62 |
-19.50% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.360 | 6.570 | 23,025,303 | -1.21 |
-18.42% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 29.52 | 35.76 | 8,242 | -6.24 |
-17.45% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 28.33 | 34.30 | 494,252 | -5.97 |
-17.41% |
| Battalion Oil Corporation Common Stock | BATL | 3.920 | 4.690 | 6,200,865 | -0.77 |
-16.42% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.910 | 5.860 | 3,542,525 | -0.95 |
-16.21% |
| Amesite Inc. - Common Stock | AMST | 1.090 | 1.300 | 158,481 | -0.21 |
-16.15% |
| Calix, Inc Common Stock | CALX | 41.59 | 49.58 | 1,544,438 | -7.99 |
-16.12% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.140 | 1.350 | 739,779 | -0.21 |
-15.56% |
| Sonoco Products Company Common Stock | SON | 48.56 | 56.79 | 2,203,597 | -8.23 |
-14.48% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 9.660 | 11.24 | 18,226 | -1.58 |
-14.06% |
| Tradr 2X Short SMR Daily ETF | SMZ | 28.95 | 33.59 | 92,914 | -4.64 |
-13.81% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.86 | 12.54 | 230,617 | -1.68 |
-13.40% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 30.02 | 34.65 | 361,550 | -4.63 |
-13.36% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.270 | 1.450 | 352,848 | -0.18 |
-12.41% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 8.330 | 9.490 | 1,362,205 | -1.16 |
-12.22% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 40.45 | 46.06 | 196,290 | -5.61 |
-12.18% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.570 | 2.910 | 236 | -0.34 |
-11.69% |
| Tradr 2X Short IREN Daily ETF | IREZ | 13.86 | 15.69 | 1,371,970 | -1.83 |
-11.66% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 52.61 | 59.48 | 95,832 | -6.87 |
-11.55% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 13.99 | 15.78 | 2,378,107 | -1.79 |
-11.34% |
| SunTrust Banks | STI | 5.285 | 5.950 | 47,264 | -0.67 |
-11.18% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.250 | 2.530 | 739,908 | -0.28 |
-11.07% |
| TE Connectivity | TEL | 216.28 | 243.18 | 2,622,797 | -26.90 |
-11.06% |
| Community Health Systems, Inc. Common Stock | CYH | 2.765 | 3.100 | 2,171,615 | -0.33 |
-10.81% |
| Travel Leisure Co. Common Stock | TNL | 67.97 | 76.15 | 481,739 | -8.19 |
-10.75% |
| ProShares UltraShort Bitcoin ETF | SBIT | 41.00 | 45.87 | 746,766 | -4.87 |
-10.62% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.