% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| zSpace, Inc. - Common stock | ZSPC | 1.180 | 1.270 | 710,292 | -0.09 |
-7.09% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 14.36 | 15.45 | 15,553 | -1.09 |
-7.06% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.080 | 5.460 | 33,683,818 | -0.38 |
-6.96% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.220 | 5.610 | 18,555 | -0.39 |
-6.95% |
| REalloys Inc. - Common Stock | ALOY | 9.390 | 10.09 | 2,259,187 | -0.70 |
-6.94% |
| Nkarta, Inc. - Common Stock | NKTX | 3.090 | 3.320 | 1,398,040 | -0.23 |
-6.93% |
| State Street SPDR S&P Transportation ETF | XTN | 109.52 | 117.59 | 339,696 | -8.07 |
-6.86% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 3.400 | 3.650 | 271,723 | -0.25 |
-6.85% |
| QXO, Inc. - Common Stock | QXO | 20.96 | 22.50 | 32,782,023 | -1.54 |
-6.84% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 23.15 | 24.85 | 248,777 | -1.70 |
-6.84% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 24.58 | 26.38 | 8,248,917 | -1.80 |
-6.82% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.640 | 1.760 | 741,862 | -0.12 |
-6.82% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.620 | 321,057 | -0.31 |
-6.71% |
| Direxion Technology Bear 3X ETF | TECS | 12.11 | 12.98 | 2,589,859 | -0.87 |
-6.70% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.99 | 22.50 | 47,843 | -1.50 |
-6.68% |
| Comp En DE MN Cemig Cl C ADR | CIG-C | 3.598 | 3.855 | 1,201 | -0.26 |
-6.67% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.716 | 2.910 | 3,887 | -0.19 |
-6.67% |
| LiqTech International, Inc. - Common Stock | LIQT | 2.240 | 2.400 | 31,079 | -0.16 |
-6.67% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.660 | 2.850 | 2,022,851 | -0.19 |
-6.67% |
| VSE Corporation - Tangible Equity Units | VSECU | 48.58 | 52.04 | 355,677 | -3.46 |
-6.66% |
| WidePoint Corporation Common Stock | WYY | 4.660 | 4.990 | 90,917 | -0.33 |
-6.61% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.540 | 4.860 | 23,792 | -0.32 |
-6.58% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 9.810 | 10.50 | 15,284 | -0.69 |
-6.57% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 5.905 | 6.320 | 17,722,491 | -0.42 |
-6.57% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.150 | 1.230 | 173,354 | -0.08 |
-6.50% |
| QXO-PRB | QXO-PRB | 58.75 | 62.81 | 149,743 | -4.06 |
-6.46% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.73 | 12.54 | 393,401 | -0.81 |
-6.46% |
| Zai Lab Limited - American Depositary Shares | ZLAB | 22.87 | 24.44 | 820,841 | -1.57 |
-6.42% |
| Genprex, Inc. - Common Stock | GNPX | 1.020 | 1.090 | 1,708,032 | -0.07 |
-6.42% |
| Fair Isaac Corporation Common Stock | FICO | 970.17 | 1036.70 | 1,405,891 | -66.53 |
-6.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.