Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.08 24.93 0
+0.15
+0.62%
YieldMax META Option Income Strategy ETF  FBY 11.15 11.08 700
+0.07
+0.66%
Nicholas Fixed Income Alternative ETF  FIAX 17.55 17.43 0
+0.12
+0.67%
ALPS O'Shares International Developed Quality Dividend ETF  OEFA 32.08 31.87 0
+0.22
+0.67%
YieldMax GME Option Income Strategy ETF  GMEY 33.55 33.32 0
+0.23
+0.69%
Sempra Energy  SRE 95.04 94.38 1,561
+0.66
+0.70%
Swan Enhanced Dividend Income ETF  SCLZ 52.80 52.43 0
+0.37
+0.70%
YieldMax AMZN Option Income Strategy ETF  AMZY 11.16 11.08 485
+0.08
+0.72%
YieldMax XOM Option Income Strategy ETF  XOMO 13.27 13.17 7
+0.10
+0.76%
YieldMax RBLX Option Income Strategy ETF  RBLY 19.35 19.20 0
+0.15
+0.77%
YieldMax SNOW Option Income Strategy ETF  SNOY 8.920 8.850 715
+0.07
+0.79%
YieldMax Gold Miners Option Income Strategy ETF  GDXY 13.96 13.85 30,747
+0.11
+0.79%
YieldMax ABNB Option Income Strategy ETF  ABNY 41.90 41.57 0
+0.33
+0.80%
Optimized Equity Income ETF  OEI 24.93 24.73 0
+0.20
+0.81%
YieldMax BABA Option Income Strategy ETF  BABO 11.17 11.08 1,214
+0.09
+0.81%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.815 1.800 605
+0.01
+0.83%
YieldMax TSM Option Income Strategy ETF  TSMY 15.50 15.37 2,906
+0.13
+0.85%
YieldMax TSLA Option Income Strategy ETF  TSLY 31.74 31.47 8,802
+0.27
+0.87%
Restaurant Brands International Inc. Common Shares  QSR 74.26 73.61 19
+0.65
+0.88%
Philip Morris International  PM 166.14 164.67 2,236
+1.47
+0.89%
YieldMax Innovation Option Income Strategy ETF  OARK 32.11 31.82 16
+0.29
+0.90%
YieldMax Short NVDA Option Income Strategy ETF  DIPS 50.17 49.72 6
+0.45
+0.91%
YieldMax AI Option Income Strategy ETF  AIYY 10.54 10.44 928
+0.10
+0.96%
YieldMax NVDA Option Income Strategy ETF  NVDY 13.61 13.48 65,540
+0.13
+0.96%
ALPS Sector Dividend Dogs ETF  SDOG 64.32 63.71 0
+0.61
+0.97%
GLU-PRA  GLU-PRA 46.80 46.33 0
+0.47
+1.03%
Yieldmax AMD Option Income Strategy ETF  AMDY 30.92 30.60 94
+0.32
+1.05%
YieldMax Short TSLA Option Income Strategy ETF  CRSH 26.87 26.57 3
+0.30
+1.14%
YieldMax PYPL Option Income Strategy ETF  PYPY 28.90 28.57 21
+0.33
+1.16%
YieldMax Short COIN Option Income Strategy ETF  FIAT 24.32 24.01 526
+0.31
+1.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.