% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 25.08 | 26.57 | 303,750 | -1.49 |
-5.61% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.511 | 1.600 | 67,885 | -0.09 |
-5.59% |
| Quantum eMotion Corp. Common Shares | QNC | 1.775 | 1.880 | 611,235 | -0.10 |
-5.59% |
| RxSight, Inc. - Common Stock | RXST | 6.640 | 7.030 | 285,103 | -0.39 |
-5.55% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.390 | 2.530 | 46,439 | -0.14 |
-5.53% |
| Corgi LRCX 2x Daily ETF | LRCC | 14.38 | 15.22 | 495 | -0.84 |
-5.52% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.030 | 1.090 | 85,112 | -0.06 |
-5.50% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.240 | 2.370 | 6,932 | -0.13 |
-5.49% |
| Key Tronic Corporation - Common Stock | KTCC | 2.335 | 2.470 | 55,100 | -0.14 |
-5.47% |
| Corgi SIMO 2x Daily ETF | SIMX | 10.90 | 11.53 | 5,853 | -0.63 |
-5.46% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.480 | 6.850 | 188,867 | -0.37 |
-5.40% |
| Air Water Ventures Limited - Ordinary Shares | WATR | 1.930 | 2.040 | 18,698 | -0.11 |
-5.39% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 57.07 | 60.32 | 23,043 | -3.25 |
-5.39% |
| ProShares UltraShort Silver | ZSL | 22.79 | 24.08 | 2,767,180 | -1.29 |
-5.36% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 27.90 | 29.47 | 22,566 | -1.57 |
-5.33% |
| Omada Health, Inc. - Common Stock | OMDA | 22.07 | 23.31 | 441,670 | -1.23 |
-5.30% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.245 | 2.370 | 2,092 | -0.12 |
-5.27% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.421 | 1.500 | 66,211 | -0.08 |
-5.27% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 9.370 | 9.890 | 2,095,834 | -0.52 |
-5.26% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 19.95 | 21.06 | 439,031 | -1.11 |
-5.25% |
| HPE-PRC | HPE-PRC | 126.25 | 133.24 | 28,634 | -6.99 |
-5.25% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.15 | 51.83 | 26,539,923 | -2.68 |
-5.18% |
| Sow Good Inc. - Common Stock | SOWG | 3.300 | 3.480 | 3,988 | -0.18 |
-5.17% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.210 | 2.330 | 23,260,185 | -0.12 |
-5.15% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.110 | 1.170 | 280 | -0.06 |
-5.13% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 2.800 | 2.950 | 2,111 | -0.15 |
-5.08% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.870 | 1.970 | 1,005 | -0.10 |
-5.08% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 151.03 | 158.97 | 769,251 | -7.94 |
-4.99% |
| ProShares Short Bitcoin ETF | BITI | 18.29 | 19.24 | 1,287,970 | -0.95 |
-4.94% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.200 | 2.300 | 8,304 | -0.10 |
-4.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.