Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fair Isaac Corporation Common Stock  FICO 905.00 1036.70 550,320
-131.70
-12.70%
Battalion Oil Corporation Common Stock  BATL 4.105 4.690 11,362,865
-0.58
-12.47%
TMD Energy Limited Ordinary Shares  TMDE 1.270 1.450 630,794
-0.18
-12.41%
FreeCast, Inc. - Class A common stock  CAST 2.400 2.740 47,403
-0.34
-12.41%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.725 4.230 7,647,188
-0.51
-11.94%
Lifezone Metals Limited Ordinary Shares  LZM 4.840 5.480 1,667,593
-0.64
-11.68%
TE Connectivity  TEL 214.79 243.18 4,582,560
-28.39
-11.67%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 52.63 59.48 138,766
-6.85
-11.52%
Tradr 2X Short CLSK Daily ETF  CLSZ 9.950 11.24 33,433
-1.29
-11.48%
Defiance Daily Target 2X Short AMD ETF  DAMD 8.795 9.890 2,072,224
-1.10
-11.07%
Revolution Medicines, Inc. - Warrant  RVMDW 4.970 5.580 80,562
-0.61
-10.93%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 14.06 15.78 3,402,224
-1.72
-10.90%
NextTrip, Inc. - Common Stock  NTRP 2.620 2.940 124,108
-0.32
-10.88%
LivePerson, Inc. - Common Stock  LPSN 2.815 3.150 322,764
-0.33
-10.63%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.359 1.520 1,054,134
-0.16
-10.60%
ProShares UltraShort Bitcoin ETF  SBIT 41.04 45.87 1,136,565
-4.83
-10.53%
Addentax Group Corp. - Common Stock  ATXG 5.610 6.270 30,052
-0.66
-10.53%
MV Oil Trust Units of Beneficial Interests  MVO 2.400 2.680 180,359
-0.28
-10.44%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.955 4.410 11,795,578
-0.46
-10.32%
Creative Media - Common Stock  CMCT 5.805 6.460 43,299
-0.66
-10.14%
GraniteShares 2x Short COIN Daily ETF  CONI 41.40 46.06 285,265
-4.66
-10.12%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.070 1.190 10,637
-0.12
-10.08%
AHT-PRG  AHT-PRG 6.120 6.800 17,391
-0.68
-10.00%
InflaRx N.V. - Common Stock  IFRX 1.560 1.730 702,506
-0.17
-9.83%
Ribbon Communications Inc. - Common Stock  RBBN 2.765 3.060 1,568,671
-0.29
-9.64%
Aspen Aerogels, Inc. Common Stock  ASPN 3.209 3.550 2,174,794
-0.34
-9.61%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.080 2.300 5,120
-0.22
-9.57%
Valneva SE - American Depositary Shares  VALN 5.370 5.930 330,351
-0.56
-9.44%
zSpace, Inc. - Common stock  ZSPC 1.150 1.270 519,829
-0.12
-9.43%
Summit Therapeutics Inc. - Common Stock  SMMT 23.90 26.38 5,556,063
-2.48
-9.40%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.