% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 905.00 | 1036.70 | 550,320 | -131.70 |
-12.70% |
| Battalion Oil Corporation Common Stock | BATL | 4.105 | 4.690 | 11,362,865 | -0.58 |
-12.47% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.270 | 1.450 | 630,794 | -0.18 |
-12.41% |
| FreeCast, Inc. - Class A common stock | CAST | 2.400 | 2.740 | 47,403 | -0.34 |
-12.41% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.725 | 4.230 | 7,647,188 | -0.51 |
-11.94% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.840 | 5.480 | 1,667,593 | -0.64 |
-11.68% |
| TE Connectivity | TEL | 214.79 | 243.18 | 4,582,560 | -28.39 |
-11.67% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 52.63 | 59.48 | 138,766 | -6.85 |
-11.52% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 9.950 | 11.24 | 33,433 | -1.29 |
-11.48% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.795 | 9.890 | 2,072,224 | -1.10 |
-11.07% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 4.970 | 5.580 | 80,562 | -0.61 |
-10.93% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 14.06 | 15.78 | 3,402,224 | -1.72 |
-10.90% |
| NextTrip, Inc. - Common Stock | NTRP | 2.620 | 2.940 | 124,108 | -0.32 |
-10.88% |
| LivePerson, Inc. - Common Stock | LPSN | 2.815 | 3.150 | 322,764 | -0.33 |
-10.63% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.359 | 1.520 | 1,054,134 | -0.16 |
-10.60% |
| ProShares UltraShort Bitcoin ETF | SBIT | 41.04 | 45.87 | 1,136,565 | -4.83 |
-10.53% |
| Addentax Group Corp. - Common Stock | ATXG | 5.610 | 6.270 | 30,052 | -0.66 |
-10.53% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.400 | 2.680 | 180,359 | -0.28 |
-10.44% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.955 | 4.410 | 11,795,578 | -0.46 |
-10.32% |
| Creative Media - Common Stock | CMCT | 5.805 | 6.460 | 43,299 | -0.66 |
-10.14% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 41.40 | 46.06 | 285,265 | -4.66 |
-10.12% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 1.190 | 10,637 | -0.12 |
-10.08% |
| AHT-PRG | AHT-PRG | 6.120 | 6.800 | 17,391 | -0.68 |
-10.00% |
| InflaRx N.V. - Common Stock | IFRX | 1.560 | 1.730 | 702,506 | -0.17 |
-9.83% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.765 | 3.060 | 1,568,671 | -0.29 |
-9.64% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.209 | 3.550 | 2,174,794 | -0.34 |
-9.61% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.080 | 2.300 | 5,120 | -0.22 |
-9.57% |
| Valneva SE - American Depositary Shares | VALN | 5.370 | 5.930 | 330,351 | -0.56 |
-9.44% |
| zSpace, Inc. - Common stock | ZSPC | 1.150 | 1.270 | 519,829 | -0.12 |
-9.43% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 23.90 | 26.38 | 5,556,063 | -2.48 |
-9.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.