% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRG | AHT-PRG | 5.680 | 6.800 | 14,233 | -1.12 |
-16.47% |
| TE Connectivity | TEL | 214.28 | 243.18 | 4,367,459 | -28.90 |
-11.88% |
| TMD Energy Limited Ordinary Shares | TMDE | 1.280 | 1.450 | 627,612 | -0.17 |
-11.73% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 52.56 | 59.48 | 135,889 | -6.92 |
-11.63% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 9.950 | 11.24 | 33,432 | -1.29 |
-11.48% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.745 | 4.230 | 7,495,752 | -0.49 |
-11.47% |
| NextTrip, Inc. - Common Stock | NTRP | 2.610 | 2.940 | 101,614 | -0.33 |
-11.22% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 8.800 | 9.890 | 1,972,410 | -1.09 |
-11.02% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.357 | 1.520 | 1,046,957 | -0.16 |
-10.76% |
| Fair Isaac Corporation Common Stock | FICO | 926.43 | 1036.70 | 417,348 | -110.27 |
-10.64% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.200 | 2.460 | 60,509 | -0.26 |
-10.57% |
| Addentax Group Corp. - Common Stock | ATXG | 5.620 | 6.270 | 28,894 | -0.65 |
-10.37% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 11.25 | 12.54 | 310,933 | -1.29 |
-10.29% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.960 | 4.410 | 11,470,050 | -0.45 |
-10.20% |
| ProShares UltraShort Bitcoin ETF | SBIT | 41.20 | 45.87 | 1,100,938 | -4.66 |
-10.17% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 1.190 | 10,550 | -0.12 |
-10.08% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 14.22 | 15.78 | 3,347,073 | -1.56 |
-9.89% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 12.88 | 14.28 | 697,828 | -1.40 |
-9.84% |
| InflaRx N.V. - Common Stock | IFRX | 1.560 | 1.730 | 693,087 | -0.17 |
-9.83% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.100 | 1.220 | 50,841 | -0.12 |
-9.82% |
| Valneva SE - American Depositary Shares | VALN | 5.350 | 5.930 | 319,470 | -0.58 |
-9.78% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.150 | 3.490 | 483,471 | -0.34 |
-9.74% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.205 | 3.550 | 2,136,808 | -0.34 |
-9.72% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.950 | 5.480 | 1,557,711 | -0.53 |
-9.67% |
| Local Bounti Corporation Common Stock | LOCL | 2.630 | 2.910 | 2,333,098 | -0.28 |
-9.62% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.080 | 2.300 | 5,117 | -0.22 |
-9.57% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 39.96 | 44.17 | 1,434,827 | -4.21 |
-9.52% |
| SunPower Inc. - Common Stock | SPWR | 1.025 | 1.130 | 7,296,483 | -0.11 |
-9.33% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 41.80 | 46.06 | 278,243 | -4.26 |
-9.24% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.070 | 6.680 | 226,083 | -0.61 |
-9.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.