% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sprott Junior Gold Miners ETF | SGDJ | 81.74 | 87.60 | 157,451 | -5.86 |
-6.69% |
| Tradr 2X Long CRML Daily ETF | CRMX | 14.93 | 16.00 | 184,831 | -1.07 |
-6.69% |
| Defiance Daily Target 2x Long Copper ETF | COPZ | 13.97 | 14.97 | 32,925 | -1.00 |
-6.67% |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 31.80 | 34.07 | 1,103,545 | -2.27 |
-6.66% |
| Pan American Silver Corp. | PAAS | 48.34 | 51.79 | 15,575,015 | -3.45 |
-6.66% |
| Fortuna Mining Corp. Common Shares | FSM | 9.000 | 9.640 | 8,816,990 | -0.64 |
-6.64% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 10.66 | 11.42 | 24,928 | -0.76 |
-6.63% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.550 | 1.660 | 663,645 | -0.11 |
-6.63% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 482.52 | 516.72 | 2,722,880 | -34.20 |
-6.62% |
| Namib Minerals - Ordinary Shares | NAMM | 2.120 | 2.270 | 1,003,634 | -0.15 |
-6.61% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.230 | 5.600 | 672 | -0.37 |
-6.61% |
| Vista Gold Corp Common Stock | VGZ | 1.840 | 1.970 | 3,041,342 | -0.13 |
-6.60% |
| Quantum eMotion Corp. Common Shares | QNC | 2.550 | 2.730 | 436,263 | -0.18 |
-6.59% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.700 | 1.820 | 7,419 | -0.12 |
-6.59% |
| Cingulate Inc. - Common Stock | CING | 7.510 | 8.040 | 1,118,762 | -0.53 |
-6.59% |
| SSR Mining Inc. - Common Stock | SSRM | 24.09 | 25.79 | 5,511,229 | -1.70 |
-6.59% |
| Themes Gold Miners ETF | AUMI | 86.40 | 92.45 | 26,194 | -6.05 |
-6.55% |
| ProShares Ultra CRCL | CRCA | 81.99 | 87.72 | 1,300,919 | -5.73 |
-6.53% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 19.35 | 20.70 | 16,954 | -1.35 |
-6.52% |
| IN8bio, Inc. - Common Stock | INAB | 1.720 | 1.840 | 36,774 | -0.12 |
-6.52% |
| Tradr 2X Long USAR Daily ETF | USAX | 18.80 | 20.11 | 111,060 | -1.31 |
-6.51% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.580 | 1.690 | 20,692 | -0.11 |
-6.51% |
| Merlin, Inc. - Common Stock | MRLN | 9.340 | 9.990 | 672,733 | -0.65 |
-6.51% |
| Eldorado Gold Corporation | EGO | 32.35 | 34.60 | 5,408,035 | -2.25 |
-6.50% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 1.945 | 2.080 | 62,316 | -0.14 |
-6.49% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.450 | 2.620 | 8,283 | -0.17 |
-6.49% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.98 | 11.74 | 483,188 | -0.76 |
-6.47% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 24.13 | 25.80 | 15,598 | -1.67 |
-6.47% |
| Global X Gold Explorers ETF | GOEX | 76.35 | 81.63 | 52,416 | -5.28 |
-6.47% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.880 | 2.010 | 25,925 | -0.13 |
-6.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.