| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 923.34 | -61.41 (-6.24%) |
39,597,875 | $36.56B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,589.11 | -155.33 (-8.90%) |
11,187,557 | $17.78B |
| NVIDIA Corp | NVDA | 197.24 | +1.69 (0.86%) |
87,235,508 | $17.21B |
| Intel Corp | INTC | 109.88 | -12.32 (-10.08%) |
103,286,496 | $11.35B |
| Tesla, Inc. | TSLA | 405.48 | -14.29 (-3.40%) |
26,607,440 | $10.79B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 519.83 | -32.22 (-5.84%) |
19,940,811 | $10.37B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.24 | -9.18 (-5.72%) |
54,168,511 | $8.19B |
| Apple | AAPL | 312.62 | -0.04 (-0.01%) |
26,074,935 | $8.15B |
| Microsoft | MSFT | 391.89 | +5.15 (1.33%) |
20,429,899 | $8.01B |
| Meta Platforms, Inc. - Class A Common Stock | META | 619.37 | +19.08 (3.18%) |
12,545,256 | $7.77B |
| Amazon.com | AMZN | 245.69 | +1.53 (0.63%) |
27,184,149 | $6.68B |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.47 | +41.44 (98.61%) |
71,883,183 | $6.00B |
| Alphabet-A | GOOGL | 369.23 | +2.77 (0.75%) |
15,096,281 | $5.57B |
| Marvell Technology, Inc. - Common Stock | MRVL | 228.21 | -21.06 (-8.45%) |
23,555,276 | $5.38B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 138.24 | +5.70 (4.30%) |
37,961,399 | $5.25B |
| Broadcom Inc. - Common Stock | AVGO | 370.16 | -3.74 (-1.00%) |
13,164,796 | $4.87B |
| Applied Materials | AMAT | 547.40 | -45.39 (-7.66%) |
8,300,044 | $4.54B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 432.55 | -19.24 (-4.26%) |
9,494,139 | $4.11B |
| Oracle Corp | ORCL | 141.53 | -2.23 (-1.55%) |
28,761,335 | $4.07B |
| Alphabet Inc. | GOOG | 365.96 | +1.06 (0.29%) |
10,282,287 | $3.76B |
| GE Vernova Inc. Common Stock | GEV | 1,069.94 | -82.10 (-7.13%) |
3,083,201 | $3.30B |
| Western Digital | WDC | 529.65 | -47.81 (-8.28%) |
5,970,122 | $3.16B |
| Lam Research | LRCX | 323.36 | -26.84 (-7.66%) |
9,405,415 | $3.04B |
| Seagate Technology Plc | STX | 820.77 | -47.49 (-5.47%) |
3,035,558 | $2.49B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 198.50 | -14.52 (-6.82%) |
12,043,342 | $2.39B |
| Bloom Energy Corporation Class A Common Stock | BE | 267.81 | -27.24 (-9.23%) |
8,377,783 | $2.24B |
| Eli Lilly | LLY | 1,233.95 | +33.89 (2.82%) |
1,778,986 | $2.20B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,745.04 | -80.03 (-4.39%) |
1,249,293 | $2.18B |
| Caterpillar | CAT | 926.33 | -43.59 (-4.49%) |
2,347,768 | $2.17B |
| Dell Technologies Inc. Class C Common Stock | DELL | 419.64 | +7.84 (1.90%) |
4,930,301 | $2.07B |