| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 377.05 | +0.00 (0.00%) |
953 | $359.33K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | +0.00 (0.00%) |
16,541 | $298.40K |
| Procter & Gamble | PG | 144.49 | +0.00 (0.00%) |
2,034 | $293.89K |
| Fortinet, Inc. - Common Stock | FTNT | 161.95 | +0.00 (0.00%) |
1,805 | $292.32K |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 355.03 | +0.00 (0.00%) |
818 | $290.41K |
| Visa | V | 366.13 | +0.00 (0.00%) |
789 | $288.88K |
| TTM Technologies, Inc. - Common Stock | TTMI | 115.44 | +0.00 (0.00%) |
2,494 | $287.91K |
| Diageo plc Common Stock | DEO | 88.06 | +0.00 (0.00%) |
3,230 | $284.43K |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 117.50 | +0.00 (0.00%) |
2,418 | $284.12K |
| Penguin Solutions, Inc. - Common Stock | PENG | 52.63 | +0.00 (0.00%) |
5,358 | $281.99K |
| Rio Tinto Plc Common Stock | RIO | 96.85 | +0.00 (0.00%) |
2,899 | $280.77K |
| Cavco Industries, Inc. - Common Stock | CVCO | 547.03 | +0.00 (0.00%) |
502 | $274.61K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 8.840 | +0.00 (0.00%) |
31,043 | $274.42K |
| Replimune Group, Inc. - Common Stock | REPL | 11.20 | +0.00 (0.00%) |
23,990 | $268.69K |
| JPMorgan Chase & Co | JPM | 351.79 | +0.00 (0.00%) |
752 | $264.55K |
| Marathon Petroleum | MPC | 316.47 | +0.00 (0.00%) |
835 | $264.25K |
| Denali Therapeutics Inc. - Common Stock | DNLI | 23.02 | +0.00 (0.00%) |
11,154 | $256.77K |
| lululemon athletica inc. - Common Stock | LULU | 118.87 | +0.00 (0.00%) |
2,156 | $256.28K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 253.60 | +0.00 (0.00%) |
1,003 | $254.36K |
| Realty Income Corporation Common Stock | O | 63.87 | +0.00 (0.00%) |
3,930 | $251.01K |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.69 | +0.00 (0.00%) |
4,855 | $250.95K |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | +0.00 (0.00%) |
881 | $245.78K |
| Innodata Inc. - Common Stock | INOD | 62.83 | +0.00 (0.00%) |
3,911 | $245.73K |
| Quantum Computing Inc. - Common Stock | QUBT | 8.100 | +0.00 (0.00%) |
30,304 | $245.46K |
| Rocket Companies, Inc. Class A Common Stock | RKT | 12.90 | +0.00 (0.00%) |
18,818 | $242.75K |
| Suncor Energy Inc. Common Stock | SU | 67.28 | +0.00 (0.00%) |
3,600 | $242.21K |
| Rambus, Inc. - Common Stock | RMBS | 91.03 | +0.00 (0.00%) |
2,606 | $237.22K |
| ING Group, N.V. Common Stock | ING | 34.93 | +0.00 (0.00%) |
6,759 | $236.09K |
| AeroVironment, Inc. - Common Stock | AVAV | 149.37 | +0.00 (0.00%) |
1,572 | $234.81K |
| Wolfspeed, Inc. Common Stock New | WOLF | 23.62 | +0.00 (0.00%) |
9,932 | $234.59K |