Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 280.17 | -12.35 (-4.22%) |
228,816 | $64.11M |
| Fair Isaac Corporation Common Stock | FICO | 1,005.23 | -58.10 (-5.46%) |
58,071 | $58.37M |
| KKR & Co. Inc. Common Stock | KKR | 88.01 | -2.83 (-3.12%) |
660,152 | $58.10M |
| Carnival Corp | CCL | 25.00 | -0.45 (-1.75%) |
2,267,905 | $56.71M |
| Zscaler, Inc. - Common Stock | ZS | 144.78 | -7.02 (-4.62%) |
386,475 | $55.96M |
| NextEra Energy | NEE | 90.41 | +0.18 (0.20%) |
618,842 | $55.95M |
| Booking Holdings Inc. - Common Stock | BKNG | 4,344.68 | -52.11 (-1.19%) |
12,849 | $55.82M |
| Cloudflare, Inc. Class A Common Stock | NET | 216.80 | -3.85 (-1.74%) |
257,357 | $55.79M |
| Fifth Third Bancorp | FITB | 45.26 | -0.11 (-0.24%) |
1,229,582 | $55.65M |
| Snowflake Inc. Common Stock | SNOW | 167.88 | -6.32 (-3.63%) |
329,776 | $55.36M |
| Coca-Cola Company | KO | 74.97 | -0.14 (-0.19%) |
730,714 | $54.78M |
| FedEx Corp | FDX | 352.75 | -3.03 (-0.85%) |
154,176 | $54.39M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.101 | +0.04 (0.50%) |
6,712,353 | $54.37M |
| Workday, Inc. - Class A Common Stock | WDAY | 131.59 | -5.47 (-3.99%) |
408,286 | $53.72M |
| Abbott Laboratories | ABT | 102.67 | -2.18 (-2.08%) |
521,001 | $53.49M |
| Apache Corp | APA | 40.81 | +1.78 (4.56%) |
1,307,928 | $53.38M |
| Texas Instruments | TXN | 190.38 | +1.75 (0.93%) |
276,324 | $52.61M |
| Parker-Hannifin | PH | 900.28 | -5.78 (-0.64%) |
58,229 | $52.42M |
| Nike, Inc. Common Stock | NKE | 52.96 | +0.25 (0.47%) |
980,571 | $51.93M |
| TeraWulf Inc. - Common Stock | WULF | 16.18 | -0.01 (-0.06%) |
3,175,179 | $51.37M |
| Diamondback Energy, Inc. - Common Stock | FANG | 196.95 | +5.17 (2.70%) |
260,208 | $51.25M |
| Amphenol Corp A | APH | 128.78 | -1.89 (-1.45%) |
389,946 | $50.22M |
| Johnson Controls International plc Ordinary Share | JCI | 132.89 | -0.38 (-0.29%) |
377,740 | $50.20M |
| CF Industries Holdings | CF | 124.20 | +4.02 (3.34%) |
400,119 | $49.69M |
| Northrop Grumman | NOC | 682.39 | +2.39 (0.35%) |
72,726 | $49.63M |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 15.96 | +0.81 (5.38%) |
3,099,228 | $49.48M |
| Gilead Sciences | GILD | 136.67 | -0.67 (-0.48%) |
361,371 | $49.39M |
| Intuitive Surgical | ISRG | 470.61 | -7.44 (-1.56%) |
104,752 | $49.30M |
| Modine Manufacturing Company Common Stock | MOD | 220.19 | +8.72 (4.12%) |
219,985 | $48.44M |
| Quanta Services | PWR | 560.79 | -6.66 (-1.17%) |
85,198 | $47.78M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.