Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HP Inc. Common Stock | HPQ | 20.95 | -1.20 (-5.44%) |
7,988,700 | $167.32M |
| CSX Corp | CSX | 35.48 | -0.59 (-1.65%) |
4,712,744 | $167.18M |
| Delta Air Lines | DAL | 72.91 | +0.69 (0.95%) |
2,292,766 | $167.16M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.10 | -5.71 (-8.06%) |
2,559,776 | $166.64M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 257.34 | +7.25 (2.90%) |
645,572 | $166.13M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,042.12 | +7.01 (0.68%) |
159,057 | $165.76M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 139.18 | +1.16 (0.84%) |
1,188,503 | $165.42M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 22.64 | -1.15 (-4.83%) |
7,288,148 | $165.00M |
| eBay | EBAY | 91.42 | -0.09 (-0.10%) |
1,804,781 | $164.98M |
| Target Corp | TGT | 103.72 | -0.58 (-0.55%) |
1,571,272 | $162.98M |
| Cloudflare, Inc. Class A Common Stock | NET | 203.75 | +5.75 (2.90%) |
797,006 | $162.39M |
| Centene Corporation Common Stock | CNC | 45.83 | +0.09 (0.20%) |
3,537,632 | $162.13M |
| Altria Group | MO | 54.87 | -0.29 (-0.53%) |
2,945,440 | $161.62M |
| CVS Health Corp | CVS | 80.78 | +0.08 (0.10%) |
1,995,722 | $161.21M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.725 | -0.21 (-2.96%) |
23,651,694 | $159.06M |
| Wayfair Inc. Class A Common Stock | W | 111.86 | +2.26 (2.06%) |
1,420,586 | $158.90M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 70.55 | +1.01 (1.45%) |
2,251,841 | $158.87M |
| Southwest Airlines | LUV | 42.93 | +0.45 (1.06%) |
3,684,800 | $158.19M |
| Modine Manufacturing Company Common Stock | MOD | 122.34 | -7.63 (-5.87%) |
1,289,085 | $157.71M |
| Chubb Limited | CB | 308.73 | -0.56 (-0.18%) |
509,267 | $157.23M |
| Marathon Petroleum | MPC | 170.38 | -0.04 (-0.02%) |
913,039 | $155.56M |
| Incyte Corporation - Common Stock | INCY | 111.10 | +4.44 (4.16%) |
1,394,746 | $154.96M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.29 | +0.14 (0.96%) |
10,810,782 | $154.44M |
| Expedia | EXPE | 298.91 | -0.30 (-0.10%) |
516,304 | $154.33M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 295.45 | +2.17 (0.74%) |
519,323 | $153.43M |
| Transdigm Group Incorporated Common Stock | TDG | 1,394.49 | +10.09 (0.73%) |
109,917 | $153.28M |
| KKR & Co. Inc. Common Stock | KKR | 134.54 | -1.28 (-0.94%) |
1,133,999 | $152.57M |
| Monster Beverage | MNST | 76.71 | +0.99 (1.31%) |
1,975,760 | $151.56M |
| Genl Mills | GIS | 43.48 | -0.37 (-0.83%) |
3,484,355 | $151.48M |
| Becton Dickinson | BDX | 203.64 | -1.72 (-0.84%) |
743,411 | $151.39M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.