Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| POET Technologies Inc. - Common Shares | POET | 6.990 | +0.00 (0.00%) |
54,297 | $379.54K |
| Infleqtion, Inc. Common Stock | INFQ | 9.830 | +0.00 (0.00%) |
29,179 | $286.83K |
| Costco Wholesale | COST | 951.89 | +0.00 (0.00%) |
270 | $257.01K |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 318.30 | +0.00 (0.00%) |
720 | $229.18K |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 17.15 | +0.00 (0.00%) |
13,282 | $227.79K |
| Merck & Co | MRK | 130.20 | +0.00 (0.00%) |
1,741 | $226.68K |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.380 | +0.00 (0.00%) |
66,097 | $223.41K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 22.89 | +0.00 (0.00%) |
9,720 | $222.49K |
| Saia, Inc. - Common Stock | SAIA | 347.63 | +0.00 (0.00%) |
638 | $221.79K |
| Coeur Mining, Inc. Common Stock | CDE | 14.91 | +0.00 (0.00%) |
14,871 | $221.73K |
| Elastic N.V. Ordinary Shares | ESTC | 65.79 | +0.00 (0.00%) |
3,358 | $220.92K |
| ConocoPhillips | COP | 120.48 | +0.00 (0.00%) |
1,825 | $219.88K |
| Sanofi - American Depositary Shares | SNY | 43.08 | +0.00 (0.00%) |
5,056 | $217.81K |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 6.010 | +0.00 (0.00%) |
35,711 | $214.62K |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.770 | +0.00 (0.00%) |
55,760 | $210.22K |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 13.86 | +0.00 (0.00%) |
15,136 | $209.78K |
| X-Energy, Inc. - Class A Common Stock | XE | 16.31 | +0.00 (0.00%) |
12,851 | $209.60K |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.110 | +0.00 (0.00%) |
66,630 | $207.22K |
| General Electric | GE | 360.07 | +0.00 (0.00%) |
572 | $205.96K |
| Axon Enterprise, Inc. - Common Stock | AXON | 527.76 | +0.00 (0.00%) |
390 | $205.83K |
| Coupang, Inc. Class A Common Stock | CPNG | 16.35 | +0.00 (0.00%) |
12,543 | $205.08K |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 0.9000 | +0.00 (0.00%) |
225,316 | $202.78K |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 33.27 | +0.00 (0.00%) |
6,091 | $202.65K |
| Planet Labs PBC Class A Common Stock | PL | 20.48 | +0.00 (0.00%) |
9,876 | $202.26K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 89.46 | +0.00 (0.00%) |
2,259 | $202.09K |
| Unusual Machines, Inc. Common Stock | UMAC | 21.16 | +0.00 (0.00%) |
9,537 | $201.80K |
| Webster Financial Corporation Common Stock | WBS | 77.22 | +0.00 (0.00%) |
2,582 | $199.38K |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 0.0618 | +0.00 (0.00%) |
3,213,743 | $198.61K |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 11.70 | +0.00 (0.00%) |
16,767 | $196.17K |
| Credit Acceptance Corporation - Common Stock | CACC | 568.91 | +0.00 (0.00%) |
344 | $195.71K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.