Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 32.04 | -0.26 (-0.80%) |
6,818,211 | $218.46M |
| lululemon athletica inc. - Common Stock | LULU | 213.76 | -2.12 (-0.98%) |
1,016,722 | $217.34M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 425.14 | +18.74 (4.61%) |
509,647 | $216.67M |
| Halliburton Co | HAL | 30.52 | -0.31 (-1.02%) |
7,089,004 | $216.32M |
| American Express | AXP | 382.31 | -1.25 (-0.32%) |
564,185 | $215.70M |
| Cigna Corp | CI | 279.58 | -5.18 (-1.82%) |
769,640 | $215.18M |
| Coeur Mining, Inc. Common Stock | CDE | 18.95 | -0.68 (-3.49%) |
11,250,269 | $213.14M |
| Canadian Natural Resources Limited | CNQ | 30.39 | -1.20 (-3.81%) |
6,985,820 | $212.26M |
| Fortinet, Inc. - Common Stock | FTNT | 80.69 | +2.25 (2.87%) |
2,629,309 | $212.16M |
| Vertex Pharmaceuticals | VRTX | 480.33 | +11.95 (2.55%) |
429,384 | $206.25M |
| United Rentals | URI | 887.63 | -4.47 (-0.50%) |
227,444 | $201.89M |
| AXT Inc - Common Stock | AXTI | 24.06 | +3.89 (19.29%) |
8,374,688 | $201.49M |
| Danaher Corp | DHR | 234.81 | -1.78 (-0.75%) |
857,378 | $201.32M |
| Moderna, Inc. - Common Stock | MRNA | 35.90 | +0.24 (0.67%) |
5,570,963 | $200.00M |
| Deere & Co | DE | 479.61 | -6.38 (-1.31%) |
412,699 | $197.93M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 323.68 | +9.04 (2.87%) |
607,763 | $196.72M |
| Talen Energy Corporation - Common Stock | TLN | 380.64 | -12.54 (-3.19%) |
515,655 | $196.28M |
| Suncor Energy Inc. Common Stock | SU | 44.99 | -0.25 (-0.55%) |
4,335,651 | $195.06M |
| Momentus Inc. - Class A Common Stock | MNTS | 13.03 | +3.20 (32.50%) |
14,948,523 | $194.70M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.065 | -0.34 (-5.38%) |
32,099,761 | $194.69M |
| Rio Tinto Plc Common Stock | RIO | 84.58 | -0.65 (-0.76%) |
2,298,453 | $194.40M |
| HCA Healthcare, Inc. Common Stock | HCA | 474.75 | -8.85 (-1.83%) |
406,187 | $192.84M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 118.00 | +0.47 (0.40%) |
1,631,767 | $192.55M |
| McKesson Corp | MCK | 833.54 | +7.03 (0.85%) |
230,934 | $192.49M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 299.73 | +1.98 (0.66%) |
640,782 | $192.06M |
| EQT Corp | EQT | 54.11 | +0.70 (1.31%) |
3,547,269 | $191.94M |
| Kroger Co | KR | 60.58 | -1.16 (-1.88%) |
3,168,196 | $191.93M |
| FedEx Corp | FDX | 307.89 | -0.04 (-0.01%) |
621,832 | $191.46M |
| EchoStar Corporation - Common stock | SATS | 112.03 | -4.03 (-3.47%) |
1,697,126 | $190.14M |
| Cardinal Health | CAH | 209.11 | +0.63 (0.30%) |
907,810 | $189.83M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.