Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Audioeye Inc
AEYE
22.84
22.84
556
+17.64 (339.23%)
Janux Therapeutics Inc
JANX
44.15
44.15
1,065
+34.00 (334.98%)
Graniteshares 2X Long Nvda Daily ETF
NVDL
63.99
63.99
1,040,378
+49.04 (327.88%)
Cellebrite Di Ltd WT
CLBTW
5.249
5.249
0
+4.00 (319.89%)
Mesoblast Ltd ADR
MESO
9.990
9.990
0
+7.59 (316.25%)
Vistra Energy Corp
VST
131.27
131.27
65,691
+99.42 (312.15%)
Edgewise Therapeutics Inc
EWTX
27.61
27.61
403
+20.88 (310.25%)
Lendingtree Inc
TREE
54.91
54.91
0
+41.51 (309.78%)
Direxion Daily NVDA Bull 2X Shares
NVDU
102.90
102.90
28,744
+77.73 (308.82%)
Ftai Aviation Ltd
FTAI
139.38
139.38
264
+104.95 (304.82%)
CAVA
CAVA
126.00
126.00
1,511
+94.59 (301.15%)
Impinj Inc
PI
218.11
218.11
1,360
+163.59 (300.06%)
Inseego Corp
INSG
16.61
16.61
4
+12.40 (294.54%)
Pulse Biosciences CS
PLSE
16.21
16.21
0
+12.09 (293.45%)
Root Inc
ROOT
37.78
37.78
221
+28.00 (286.30%)
SOC-WS
SOC-WS
11.20
11.20
0
+8.30 (286.21%)
Corvus Pharma Com
CRVS
5.560
5.560
23
+4.09 (278.23%)
Aveanna Healthcare Holdings Inc
AVAH
4.220
4.220
13
+3.08 (270.18%)
Aquestive Therapeutics Inc
AQST
4.850
4.850
259
+3.53 (267.42%)
Dogness Corp Cl A
DOGZ
32.27
32.27
1,956
+23.47 (266.79%)
Hawaiian Hlds Inc
HA
18.00
18.00
0
+13.09 (266.60%)
Amer Superconductor
AMSC
23.49
23.49
660
+16.96 (259.72%)
Core Scientific, Inc. - Common Stock
CORZ
12.37
12.37
31,356
+8.93 (259.59%)
Nano Nuclear Energy Inc. - common stock
NNE
18.64
18.64
20,287
+13.45 (259.15%)
Tutor Perini Corp
TPC
26.87
26.87
35
+19.37 (258.27%)
Banco Macro S.A. ADR
BMA
65.56
65.56
4
+47.15 (256.11%)
Harrow Inc
HROW
50.64
50.64
7
+36.36 (254.62%)
Real Brokerage Inc
REAX
5.200
5.200
796
+3.73 (253.74%)
TeraWulf Inc. - Common Stock
WULF
4.030
4.030
184,243
+2.89 (253.51%)
Dyne Therapeutics Inc
DYN
31.68
31.68
132,902
+22.71 (253.18%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.