52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aris Water Solutions Inc Cl A | ARIS | 23.65 | 22.22 | 786,082 | +14.99 (173.09%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 39.58 | 37.69 | 428,878 | +25.08 (172.93%) |
| Morphic Holding Inc | MORF | 56.99 | 56.99 | 0 | +36.10 (172.81%) |
| Geo Group Inc | GEO | 25.36 | 24.43 | 8,126,885 | +16.06 (172.69%) |
| SL Green Realty Corp | SLG | 80.73 | 81.13 | 723,988 | +51.12 (172.64%) |
| Q32 Bio Inc. - Common Stock | QTTB | 45.29 | 47.46 | 85,567 | +28.64 (172.01%) |
| The Pennant Group Inc | PNTG | 33.42 | 32.00 | 262,213 | +21.13 (171.93%) |
| Solid Biosciences Inc | SLDB | 5.870 | 5.770 | 150,267 | +3.71 (171.76%) |
| Toast Inc Cl A | TOST | 37.48 | 32.67 | 28,795,647 | +23.67 (171.40%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.200 | 3.200 | 0 | +2.02 (171.19%) |
| Verona Pharma Plc ADR | VRNA | 38.58 | 38.18 | 1,195,675 | +24.34 (170.93%) |
| Primoris Services Corp | PRIM | 81.64 | 79.18 | 885,867 | +51.44 (170.33%) |
| Microsectors U.S. Big Banks 3X ETN | BNKU | 36.13 | 36.13 | 0 | +22.72 (169.43%) |
| Proqr Therapeutics | PRQR | 3.770 | 3.570 | 997,020 | +2.37 (169.29%) |
| Interface Inc | TILE | 25.03 | 24.50 | 521,603 | +15.70 (168.27%) |
| Yirendai Ltd ADR | YRD | 6.050 | 6.460 | 150,791 | +3.79 (167.70%) |
| Reddit, Inc. | RDDT | 134.80 | 131.44 | 4,402,523 | +84.36 (167.25%) |
| Moneylion Inc | ML | 80.92 | 69.24 | 505,263 | +50.56 (166.53%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 5.940 | 6.190 | 626,601 | +3.71 (166.37%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 9.000 | 8.940 | 2,477,782 | +5.62 (166.27%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 28.96 | 29.00 | 223,793 | +18.06 (165.69%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.70 (165.64%) |
| SKE | SKE | 9.190 | 9.430 | 146,915 | +5.73 (165.61%) |
| Financial Bull 3X ETF Direxion | FAS | 161.31 | 157.67 | 710,515 | +100.55 (165.49%) |
| Oppfi Inc | OPFI | 6.500 | 6.620 | 708,610 | +4.05 (165.31%) |
| Echostar Corp | SATS | 25.81 | 26.07 | 1,258,856 | +16.07 (164.99%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.94 | 15.63 | 4,021,813 | +8.67 (164.52%) |
| Centessa Pharmaceuticals Plc ADR | CNTA | 16.50 | 16.14 | 598,945 | +10.26 (164.42%) |
| S&P Biotech Bull 3X ETF Direxion | LABU | 146.96 | 142.37 | 1,025,692 | +91.16 (163.37%) |
| Morphosys Ag ADR | MOR | 18.96 | 18.96 | 0 | +11.76 (163.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|