52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Altimmune Inc | ALT | 6.515 | 6.380 | 781,775 | +4.00 (159.56%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 8.780 | 8.850 | 485,279 | +5.39 (159.00%) |
| BITX | BITX | 25.23 | 25.09 | 4,797,834 | +15.46 (158.24%) |
| Gatos Silver Inc | GATO | 11.77 | 11.67 | 159,675 | +7.21 (158.11%) |
| Immunitybio Inc | IBRX | 3.740 | 3.700 | 1,001,498 | +2.28 (156.17%) |
| Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 75.94 | 73.88 | 337,164 | +46.25 (155.74%) |
| Abercrombie & Fitch Company | ANF | 140.25 | 142.94 | 681,386 | +85.40 (155.70%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 27.93 | 27.65 | 38,481 | +16.93 (153.91%) |
| Banco Macro S.A. ADR | BMA | 62.58 | 60.60 | 225,916 | +37.81 (152.64%) |
| Perpetua Resources Corp | PPTA | 8.040 | 7.860 | 84,268 | +4.83 (150.47%) |
| Wingstop Inc | WING | 378.38 | 372.89 | 78,100 | +227.18 (150.25%) |
| Q32 Bio Inc. - Common Stock | QTTB | 41.62 | 41.13 | 85,014 | +24.97 (149.97%) |
| Inseego Corp | INSG | 14.53 | 13.79 | 125,015 | +8.71 (149.66%) |
| Grupo Fin Galicia ADR | GGAL | 41.92 | 40.29 | 1,282,955 | +25.11 (149.35%) |
| Sprouts Farmers Market | SFM | 97.20 | 99.69 | 548,357 | +57.83 (146.89%) |
| Diebold Nixdorf Incorporated | DBD | 42.87 | 42.50 | 21,177 | +25.48 (146.52%) |
| Transmedics Group Inc | TMDX | 157.31 | 159.38 | 272,905 | +93.21 (145.41%) |
| Morphosys Ag ADR | MOR | 18.96 | 18.96 | 0 | +11.19 (144.02%) |
| Navios Maritime Partners LP | NMM | 52.58 | 52.58 | 89,979 | +30.94 (142.98%) |
| Creative Realities Inc | CREX | 4.560 | 4.490 | 2,308 | +2.68 (142.55%) |
| Adc Therapeutics Sa | ADCT | 2.725 | 2.730 | 84,609 | +1.60 (141.15%) |
| Impinj Inc | PI | 163.24 | 162.72 | 69,016 | +95.41 (140.66%) |
| Crexendo Inc | CXDO | 4.630 | 4.800 | 66,961 | +2.70 (139.90%) |
| Vistra Energy Corp | VST | 77.72 | 75.74 | 2,674,952 | +45.22 (139.12%) |
| Absci Corp | ABSI | 4.105 | 3.990 | 300,526 | +2.39 (138.66%) |
| Microsectors U.S. Big Banks 3X ETN | BNKU | 36.13 | 36.13 | 0 | +20.88 (136.92%) |
| Rayonier Advanced Materials Inc | RYAM | 7.560 | 7.590 | 271,545 | +4.35 (135.51%) |
| Alpha Teknova Inc | TKNO | 4.495 | 4.550 | 27,475 | +2.59 (135.36%) |
| Makemytrip Ltd | MMYT | 91.65 | 88.62 | 625,593 | +52.65 (135.00%) |
| Delcath Systems Inc | DCTH | 10.92 | 10.56 | 103,003 | +6.27 (134.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|