Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Altimmune Inc
ALT
6.515
6.380
781,775
+4.00 (159.56%)
FTAI Infrastructure Inc. - Common Stock
FIP
8.780
8.850
485,279
+5.39 (159.00%)
BITX
BITX
25.23
25.09
4,797,834
+15.46 (158.24%)
Gatos Silver Inc
GATO
11.77
11.67
159,675
+7.21 (158.11%)
Immunitybio Inc
IBRX
3.740
3.700
1,001,498
+2.28 (156.17%)
Ultrashort Bloomberg Natural Gas -2X ETF
KOLD
75.94
73.88
337,164
+46.25 (155.74%)
Abercrombie & Fitch Company
ANF
140.25
142.94
681,386
+85.40 (155.70%)
Dianthus Therapeutics, Inc. - Common Stock
DNTH
27.93
27.65
38,481
+16.93 (153.91%)
Banco Macro S.A. ADR
BMA
62.58
60.60
225,916
+37.81 (152.64%)
Perpetua Resources Corp
PPTA
8.040
7.860
84,268
+4.83 (150.47%)
Wingstop Inc
WING
378.38
372.89
78,100
+227.18 (150.25%)
Q32 Bio Inc. - Common Stock
QTTB
41.62
41.13
85,014
+24.97 (149.97%)
Inseego Corp
INSG
14.53
13.79
125,015
+8.71 (149.66%)
Grupo Fin Galicia ADR
GGAL
41.92
40.29
1,282,955
+25.11 (149.35%)
Sprouts Farmers Market
SFM
97.20
99.69
548,357
+57.83 (146.89%)
Diebold Nixdorf Incorporated
DBD
42.87
42.50
21,177
+25.48 (146.52%)
Transmedics Group Inc
TMDX
157.31
159.38
272,905
+93.21 (145.41%)
Morphosys Ag ADR
MOR
18.96
18.96
0
+11.19 (144.02%)
Navios Maritime Partners LP
NMM
52.58
52.58
89,979
+30.94 (142.98%)
Creative Realities Inc
CREX
4.560
4.490
2,308
+2.68 (142.55%)
Adc Therapeutics Sa
ADCT
2.725
2.730
84,609
+1.60 (141.15%)
Impinj Inc
PI
163.24
162.72
69,016
+95.41 (140.66%)
Crexendo Inc
CXDO
4.630
4.800
66,961
+2.70 (139.90%)
Vistra Energy Corp
VST
77.72
75.74
2,674,952
+45.22 (139.12%)
Absci Corp
ABSI
4.105
3.990
300,526
+2.39 (138.66%)
Microsectors U.S. Big Banks 3X ETN
BNKU
36.13
36.13
0
+20.88 (136.92%)
Rayonier Advanced Materials Inc
RYAM
7.560
7.590
271,545
+4.35 (135.51%)
Alpha Teknova Inc
TKNO
4.495
4.550
27,475
+2.59 (135.36%)
Makemytrip Ltd
MMYT
91.65
88.62
625,593
+52.65 (135.00%)
Delcath Systems Inc
DCTH
10.92
10.56
103,003
+6.27 (134.84%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.