Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Nurix Therapeutics Inc
NRIX
24.90
24.86
215,257
+16.53 (197.49%)
Korro Bio, Inc. - Common Stock
KRRO
45.85
44.37
30,949
+30.37 (196.19%)
The Honest Company
HNST
4.265
4.300
658,876
+2.81 (194.14%)
Carvana Company Cl A
CVNA
146.46
144.52
824,012
+96.62 (193.85%)
Y-Mabs Therapeutics Inc
YMAB
14.38
13.88
131,605
+9.46 (192.17%)
NLOP
NLOP
30.45
30.00
31,035
+19.98 (190.78%)
Universal Stainless & Alloy
USAP
37.49
38.10
51,647
+24.57 (190.17%)
Dyne Therapeutics Inc
DYN
33.83
31.94
1,554,650
+22.17 (190.14%)
Core Scientific, Inc. - Common Stock
CORZ
9.980
9.400
3,763,144
+6.54 (190.12%)
Freightcar America
RAIL
7.787
8.090
225,039
+5.04 (183.16%)
Insmed Inc
INSM
74.55
73.31
376,424
+48.18 (182.71%)
Casi Pharmaceuticals Inc
CASI
6.370
6.500
11,121
+4.11 (181.86%)
Graniteshares 2X Long Nvda Daily ETF
NVDL
47.42
47.31
18,546,894
+30.60 (181.82%)
Oscar Health Inc Cl A
OSCR
17.80
17.96
1,011,914
+11.45 (180.31%)
Bioventus Inc Cl A
BVS
9.870
9.990
144,584
+6.33 (178.81%)
Stoke Therapeutics Inc
STOK
15.24
15.03
121,952
+9.77 (178.61%)
Sharkninja Inc
SN
97.75
95.17
1,375,597
+62.32 (175.91%)
Edgewise Therapeutics Inc
EWTX
17.99
17.88
137,194
+11.46 (175.50%)
The Pennant Group Inc
PNTG
32.65
32.49
55,519
+20.76 (174.60%)
Eliem Therapeutics Inc
ELYM
7.250
6.830
120,234
+4.60 (173.58%)
CAVA
CAVA
113.39
111.92
888,105
+71.24 (169.02%)
Praxis Precision Medicines Inc
PRAX
58.34
55.38
107,770
+36.59 (168.21%)
Aquestive Therapeutics Inc
AQST
4.420
4.190
284,523
+2.77 (167.88%)
Grupo Supervielle S.A. ADR
SUPV
7.600
7.370
724,902
+4.74 (165.73%)
Serve Robotics Inc
SERV
8.260
7.190
7,184,052
+5.15 (165.59%)
Harrow Inc
HROW
39.58
39.63
98,086
+24.63 (164.72%)
Vital Farms Inc
VITL
30.57
30.15
256,697
+19.00 (164.22%)
Altimmune Inc
ALT
6.540
6.380
799,082
+4.03 (160.56%)
Tutor Perini Corp
TPC
22.33
22.06
118,769
+13.75 (160.26%)
AdTheorent Holding Company, Inc. - Common Stock
ADTH
3.200
3.200
0
+1.97 (160.16%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.