Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 2.900 3.320 22,486
-0.42
-12.65%
Gaxos.ai Inc. - Common Stock  GXAI 1.530 1.540 10,244
-0.01
-0.65%
EVgo Inc. - Common Stock  EVGO 1.920 1.930 658
-0.01
-0.52%
Digital Brands Group, Inc. - Common Stock  DBGI 2.605 2.610 1,392
-0.00
-0.19%
GraniteShares 2x Long SMCI Daily ETF  SMCL 4.196 4.200 12,118
-0.00
-0.10%
Urban One, Inc. - Class A Common Stock  UONE 6.105 6.110 509
-0.00
-0.08%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.925 6.930 100
-0.00
-0.07%
Huntington Bancshares  HBAN 15.10 15.11 3,173
-0.01
-0.07%
Aura Minerals Inc. - Common Shares  AUGO 72.30 72.34 890
-0.04
-0.06%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 11.10 11.10 1,015
-0.00
-0.04%
Cadence Design Systems, Inc. - Common Stock  CDNS 289.55 289.64 846
-0.09
-0.03%
Leverage Shares 2X Long SATS Daily ETF  SATG 14.43 14.43 169
-0.00
-0.03%
iShares iBonds Dec 2029 Term Treasury ETF  IBTJ 21.84 21.84 100
-0.00
-0.02%
Leverage Shares 2x Long FCX Daily ETF  FCXG 11.42 11.42 1,001
-0.00
-0.02%
Direxion Daily SOFI Bull 2X ETF  SOFA 15.92 15.92 415
-0.00
-0.02%
T-REX 2X Long KTOS Daily Target ETF  KTUP 28.55 28.55 211
-0.00
-0.02%
Defiance Gold Enhanced Options Income ETF  GLDY 16.29 16.29 1,014
-0.00
-0.02%
Leverage Shares 2X Long USAR Daily ETF  USGG 12.25 12.25 3,762
-0.00
-0.02%
Motley Fool Innovative Growth ETF  MFIG 18.49 18.49 100
-0.00
-0.02%
Defiance Daily Target 2x Long Copper ETF  COPZ 14.97 14.97 600
-0.00
-0.02%
Nicholas Silver Income ETF  SLVX 19.18 19.18 1,346
-0.00
-0.01%
KraneShares 2x Long BABA Daily ETF  KBAB 11.32 11.32 3,529
-0.00
-0.01%
Direxion Daily AVGO Bull 2X ETF  AVL 34.83 34.83 558
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 960
-0.00
-0.01%
US Treasury 2 Year Note ETF  UTWO 48.34 48.35 1,000
-0.01
-0.01%
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF  QQQG 23.19 23.19 314
-0.00
-0.01%
Leverage Shares 2X Long TER Daily ETF  TERG 39.97 39.97 4,400
-0.00
-0.01%
Leverage Shares 2X Long ASML Daily ETF  ASMG 34.05 34.05 414
-0.00
-0.01%
Leverage Shares 2x Long NEM Daily ETF  NEMG 19.55 19.55 2,264
-0.00
-0.01%
iShares 20+ Year Treasury Bond ETF  TLT 86.95 86.96 48,391
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.