Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PN Smart Energy Limited - Class A Ordinary Shares  PN 8.399 17.27 479,788
-8.87
-51.37%
Cloudastructure, Inc. - Class A Common Stock  CSAI 3.650 5.800 129,701
-2.15
-37.07%
Inflection Point Acquisition Corp. III - Class A ordinary shares  IPCX 5.770 8.690 12,012
-2.92
-33.60%
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.040 7.080 4,510,190
-2.04
-28.81%
JIADE LIMITED - Class A Ordinary Shares  JDZG 4.310 6.010 280,928
-1.70
-28.29%
Inno Holdings Inc. - Common Stock  INHD 13.18 18.00 808,477
-4.82
-26.78%
PowerCompute, Inc. - Common Stock  PWCM 1.569 2.120 552,535
-0.55
-25.97%
T-REX 2X Long GME Daily Target ETF  GMEU 5.780 7.780 638,075
-2.00
-25.71%
Game Your Game, Inc. - Common Stock  GYGY 6.750 9.080 50,746
-2.33
-25.66%
Tradr 2X Short NBIS Daily ETF  NBIZ 14.41 19.01 4,006,223
-4.60
-24.20%
Tradr 2X Short AAOI Daily ETF  AAOZ 22.70 29.56 248,578
-6.86
-23.21%
Digital Asset Acquisition Corp. - Units  DAAQU 7.400 9.500 213
-2.10
-22.11%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 3.515 4.410 1,582,503
-0.90
-20.29%
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.470 4.280 2,377,384
-0.81
-18.93%
NVA-WS  NVA-WS 5.500 6.750 3,050
-1.25
-18.52%
Sportradar Group AG - Class A Ordinary Shares  SRAD 12.13 14.54 4,765,764
-2.41
-16.57%
Nocera, Inc. - common stock  NCRA 1.673 2.000 240,103
-0.33
-16.37%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.950 4.720 1,352,142
-0.77
-16.31%
Fortress Biotech, Inc. - Common Stock  FBIO 2.670 3.130 1,123,235
-0.46
-14.70%
Genprex, Inc. - Common Stock  GNPX 5.120 5.990 2,071,347
-0.87
-14.52%
Churchill Capital Corp XII - Warrants  CXIIW 1.430 1.670 14,417
-0.24
-14.37%
Defiance Daily Target 2X Short ASTS ETF  ASTN 5.560 6.480 719,861
-0.92
-14.20%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.160 1.350 2,141
-0.19
-14.07%
Tradr 2X Long MPWR Daily ETF  MPWX 14.80 17.20 34,948
-2.40
-13.95%
Tradr 2X Short BE Daily ETF  BEZ 11.02 12.78 1,595,399
-1.76
-13.77%
Tradr 2X Short APLD Daily ETF  APLZ 21.21 24.46 108,141
-3.25
-13.29%
Tradr 2X Short LITE Daily ETF  LITZ 14.47 16.65 572,788
-2.18
-13.09%
Tradr 2X Short SMR Daily ETF  SMZ 22.32 25.63 24,505
-3.31
-12.93%
GameStop Corp  GME 18.94 21.72 16,650,704
-2.78
-12.78%
Wetouch Technology Inc. - Common Stock  WETH 1.040 1.170 269,333
-0.13
-11.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.