Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FGI Industries Ltd. - Ordinary Shares  FGI 8.200 11.32 338,757
-3.12
-27.56%
NextNav Inc. - Warrant  NNAVW 9.030 12.00 34,462
-2.97
-24.75%
GraniteShares 2x Short MSTR Daily ETF  MSDD 28.32 35.76 6,831
-7.44
-20.81%
La Rosa Holdings Corp. - Common Stock  LRHC 2.566 3.180 178,609
-0.61
-19.31%
Defiance Daily Target 2x Short MSTR ETF  SMST 27.87 34.30 409,426
-6.43
-18.75%
NextNav Inc. - Common stock  NN 18.36 22.57 2,992,517
-4.21
-18.65%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.840 5.860 2,987,739
-1.02
-17.41%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.450 6.570 20,458,933
-1.12
-17.05%
Battalion Oil Corporation Common Stock  BATL 3.954 4.690 5,280,190
-0.74
-15.68%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.140 1.350 724,581
-0.21
-15.55%
Tradr 2X Short SMR Daily ETF  SMZ 28.39 33.59 84,445
-5.20
-15.48%
Sonoco Products Company Common Stock  SON 48.05 56.79 1,780,323
-8.74
-15.39%
Defiance Daily Target 2X Short OKLO ETF  OKLS 29.51 34.65 300,450
-5.14
-14.83%
Calix, Inc Common Stock  CALX 42.55 49.58 1,243,660
-7.03
-14.18%
Tradr 2X Short CLSK Daily ETF  CLSZ 9.660 11.24 17,859
-1.58
-14.06%
GraniteShares 2x Short COIN Daily ETF  CONI 39.88 46.06 166,810
-6.18
-13.42%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.90 12.54 177,813
-1.64
-13.08%
Community Health Systems, Inc. Common Stock  CYH 2.695 3.100 1,740,121
-0.41
-13.06%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 51.90 59.48 72,251
-7.58
-12.74%
TMD Energy Limited Ordinary Shares  TMDE 1.270 1.450 308,131
-0.18
-12.41%
Amesite Inc. - Common Stock  AMST 1.140 1.300 89,026
-0.16
-12.31%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.372 2.700 39,719
-0.33
-12.15%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.570 2.910 196
-0.34
-11.69%
Travel Leisure Co. Common Stock  TNL 67.51 76.15 403,587
-8.64
-11.35%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 14.02 15.78 2,137,959
-1.76
-11.19%
TE Connectivity  TEL 216.94 243.18 2,363,112
-26.24
-10.79%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 10.47 11.72 958,188
-1.25
-10.67%
Tradr 2X Short IREN Daily ETF  IREZ 14.04 15.69 1,255,522
-1.65
-10.52%
Defiance Daily Target 2X Short ASTS ETF  ASTN 12.79 14.28 524,855
-1.49
-10.43%
Psyence Biomedical Ltd. - Common Shares  PBM 8.500 9.490 1,277,274
-0.99
-10.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.