Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Gorilla Technology Group Inc. - Ordinary shares
GRRR
4.330
4.710
341,179
-0.38
-8.07%
Palladyne AI Corp. - Common stock
PDYN
2.170
2.360
355,744
-0.19
-8.05%
Compugen Ltd
CGEN
1.600
1.740
982,109
-0.14
-8.05%
MicroCloud Hologram Inc. - Ordinary Shares
HOLO
2.750
2.990
2,479,133
-0.24
-8.03%
Li-Cycle Holdings Corp
LICY
2.640
2.870
1,755,552
-0.23
-8.01%
Solid Biosciences Inc
SLDB
5.510
5.990
229,244
-0.48
-8.01%
Wetouch Technology Inc
WETH
1.500
1.630
186,138
-0.13
-7.98%
Atlas Lithium Corporation - Common Stock
ATLX
7.410
8.050
116,763
-0.64
-7.95%
Beam Therapeutics Inc
BEAM
27.94
30.35
1,590,141
-2.41
-7.94%
Zentalis Pharmaceuticals Inc
ZNTL
3.710
4.030
898,431
-0.32
-7.94%
Lichen China Limited - Class A Ordinary Shares
LICN
2.090
2.270
464,927
-0.18
-7.93%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
5.000
5.430
43,926
-0.43
-7.92%
Hain Celestial Group
HAIN
6.680
7.250
1,706,896
-0.57
-7.86%
Sight Sciences Inc
SGHT
4.230
4.590
204,762
-0.36
-7.84%
South Korea Bull 3X ETF Direxion
KORU
4.710
5.110
2,589,869
-0.40
-7.83%
Ha Sustainable Infrastructure Capital Inc
HASI
26.90
29.18
2,290,338
-2.28
-7.81%
Serve Robotics Inc
SERV
8.620
9.350
5,460,465
-0.73
-7.81%
Victory Capital Holdings Inc Cl A
VCTR
64.74
70.21
826,453
-5.47
-7.79%
ZenaTech, Inc. - Common Stock
ZENA
1.900
2.060
651,238
-0.16
-7.77%
Root Inc
ROOT
74.99
81.30
698,830
-6.31
-7.76%
Freyr Battery Inc
FREY
2.140
2.320
5,128,120
-0.18
-7.76%
GraniteShares 1.25x Long TSLA Daily ETF
TSL
14.15
15.34
948,300
-1.19
-7.76%
Cingulate Inc
CING
4.170
4.520
417,624
-0.35
-7.74%
Mosaic Co
MOS
25.86
28.03
7,630,267
-2.17
-7.74%
Wolfspeed Inc
WOLF
8.360
9.060
11,609,970
-0.70
-7.73%
Enovix Corp
ENVX
9.220
9.990
5,056,304
-0.77
-7.71%
Galaxy Payroll Group Limited - Ordinary Shares
GLXG
14.31
15.50
573,618
-1.19
-7.68%
Orchestra BioMed Holdings, Inc. - Ordinary Shares
OBIO
5.660
6.130
73,591
-0.47
-7.67%
Inno Holdings Inc. - Common Stock
INHD
4.710
5.100
47,663
-0.39
-7.65%
GraniteShares 2x Long BABA Daily ETF
BABX
19.33
20.93
195,047
-1.60
-7.64%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.