Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vonage Holdings Corp. - Common Stock  VG 13.46 14.79 9,809,512
-1.33
-9.03%
Tradr 2X Long ONDS Daily ETF  ONDU 8.850 9.720 7,283
-0.87
-8.95%
Davion Healthcare Plc - Ordinary Shares  DAVI 1.530 1.680 301,401
-0.15
-8.93%
Axsome Therapeutics, Inc. - Common Stock  AXSM 131.53 144.43 1,687,243
-12.90
-8.93%
Gran Tierra Energy Inc. Common Stock  GTE 10.32 11.33 530,596
-1.01
-8.91%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 6.140 6.740 908,569
-0.60
-8.90%
MiMedx Group, Inc - Common Stock  MDXG 3.535 3.880 797,336
-0.34
-8.89%
Future Vision II Acquisition Corporation - Units  FVNNU 31.87 34.95 4,757
-3.08
-8.81%
10x Genomics, Inc. - Common Stock  TXG 63.94 70.11 2,244,269
-6.17
-8.81%
Brand Engagement Network Inc. - Common Stock  BNAI 3.822 4.190 54,614
-0.37
-8.77%
Corgi CRWV 2x Daily ETF  CRWX 6.350 6.960 97,175
-0.61
-8.76%
MicroSectors Energy 3X Leveraged ETNs  WTIU 27.80 30.46 16,084
-2.66
-8.73%
Nomad Power Solutions, Inc. - Common Stock  NMAD 3.250 3.560 57,202
-0.31
-8.71%
Bicara Therapeutics Inc. - Common Stock  BCAX 8.340 9.130 749,231
-0.79
-8.65%
Prenetics Global Limited - Class A Ordinary Share  PRE 16.23 17.76 110,595
-1.54
-8.64%
Leverage Shares 2X Long AMD Daily ETF  AMDG 78.55 85.97 18,431
-7.42
-8.63%
Frontline Plc Ordinary Shares  FRO 51.99 56.90 2,570,876
-4.91
-8.63%
Aspen Neuroscience, Inc. - Common Stock  ASPE 13.62 14.89 75,056
-1.27
-8.53%
OraSure Technologies, Inc. - Common Stock  OSUR 3.605 3.940 408,712
-0.33
-8.50%
Liberty Defense Holdings, Ltd. - Common Shares  DETX 1.400 1.530 18,342
-0.13
-8.50%
Tradr 2X Short AMZN Daily ETF  AMZO 14.11 15.42 103,426
-1.31
-8.50%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 5.190 5.670 451,283
-0.48
-8.47%
Defiance Daily Target 2X Long SMCI ETF  SMCX 7.510 8.200 3,078,482
-0.69
-8.42%
GraniteShares 2x Long SMCI Daily ETF  SMCL 10.60 11.57 247,422
-0.97
-8.38%
HIVE Digital Technologies Ltd - Common Shares  HIVE 1.750 1.910 4,234,182
-0.16
-8.37%
Community Health Systems, Inc. Common Stock  CYH 2.200 2.400 2,015,644
-0.20
-8.33%
Defiance Daily Target 2X Long AMKR ETF  AMKL 3.230 3.520 52,317
-0.29
-8.24%
Tsakos Energy Navigation Ltd Common Shares  TEN 49.46 53.85 266,871
-4.39
-8.15%
Ring Energy, Inc. Common Stock  REI 1.315 1.430 2,484,232
-0.11
-8.04%
Tradr 2X Long WULF Daily ETF  WULX 6.580 7.120 214,836
-0.54
-7.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.