Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long Innovation ETF  TARK 43.53 43.53 217
+0.00
+0.01%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 22.56 22.56 423
+0.00
+0.01%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 36.84 36.84 480
+0.00
+0.01%
Global X DAX Germany ETF  DAX 44.51 44.51 190
+0.00
+0.01%
Franklin Financial Services Corporation - Common Stock  FRAF 71.11 71.10 1,019
+0.01
+0.01%
Defiance Daily Target 2X Long AMAT ETF  AMA 14.03 14.03 5,427
+0.00
+0.01%
Sprott Copper Miners ETF  COPP 36.17 36.17 626
+0.00
+0.01%
Tradr 2X Short COHR Daily ETF  COHQ 44.31 44.31 1,611
+0.00
+0.01%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 53.85 53.85 1,390
+0.00
+0.01%
VanEck Fabless Semiconductor ETF  SMHX 51.74 51.74 609
+0.00
+0.01%
Direxion Daily PANW Bull 2X ETF  PALU 51.09 51.08 2,636
+0.01
+0.01%
Direxion Daily BA Bull 2X ETF  BOEU 19.38 19.38 311
+0.00
+0.01%
Corgi U.S. Healthcare 2x Daily ETF  XLVX 38.52 38.52 166
+0.00
+0.01%
Leverage Shares 2X Long TER Daily ETF  TERG 19.22 19.22 690
+0.00
+0.01%
Direxion Daily LLY Bull 2X ETF  ELIL 40.44 40.44 1,498
+0.00
+0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 23.41 23.41 3,357
+0.00
+0.01%
Invesco CurrencyShares Canadian Dollar Trust  FXC 69.93 69.92 1
+0.01
+0.01%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.961 4.960 370
+0.00
+0.01%
Invesco Agriculture Commodity Strategy No K-1 ETF  PDBA 35.94 35.93 131
+0.01
+0.01%
YieldMax RBLX Option Income Strategy ETF  RBLY 8.191 8.190 2,868
+0.00
+0.01%
KraneShares Global Humanoid Robotics and Physical AI Index ETF  KOID 33.38 33.38 575
+0.00
+0.01%
Tradr 2X Long TEM Daily ETF  TEMT 28.09 28.08 18,321
+0.01
+0.02%
Leverage Shares 2X Long BA Daily ETF  BOEG 7.702 7.700 961
+0.00
+0.02%
Direxion Daily NFLX Bear 1X ETF  NFXS 24.18 24.18 663
+0.00
+0.02%
Corgi ORCL 2x Daily ETF  ORAC 17.03 17.03 352
+0.00
+0.02%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.400 1.400 520
+0.00
+0.02%
Strive, Inc. - Class A Common Stock  ASST 22.20 22.19 221,389
+0.00
+0.02%
Direxion Daily TSM Bear 1X ETF  TSMZ 8.002 8.000 16,501
+0.00
+0.02%
Viatris Inc. - Common Stock  VTRS 19.04 19.03 4,722
+0.00
+0.03%
Firefly Aerospace Inc. - Common Stock  FLY 17.93 17.93 47,139
+0.00
+0.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.