Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	93.21	94.17	92.29	94.14	3,201,031	-0.39(-0.41%)
Feb 26, 2026	93.49	94.55	92.49	94.53	2,929,766	+1.51(+1.62%)
Feb 25, 2026	94.93	95.33	92.18	93.02	4,850,868	-1.62(-1.71%)
Feb 24, 2026	94.06	95.42	93.82	94.64	2,507,901	+0.70(+0.75%)
Feb 23, 2026	95.36	96.20	93.75	93.94	2,916,728	-1.66(-1.74%)
Feb 20, 2026	95.86	97.66	94.89	95.60	3,696,372	-0.60(-0.62%)
Feb 19, 2026	96.67	97.44	95.14	96.20	2,846,147	-1.00(-1.03%)
Feb 18, 2026	99.64	100.00	96.94	97.20	2,957,557	-1.56(-1.58%)
Feb 17, 2026	97.11	99.74	97.11	98.76	4,707,978	+0.24(+0.24%)
Feb 13, 2026	96.46	100.96	94.71	98.52	6,975,593	+4.31(+4.57%)
Feb 12, 2026	97.87	99.42	93.97	94.21	8,677,098	-2.54(-2.63%)
Feb 11, 2026	98.43	100.00	96.68	96.75	9,183,121	-1.05(-1.07%)
Feb 10, 2026	98.69	99.51	97.57	97.80	6,858,557	-0.59(-0.60%)
Feb 09, 2026	97.91	99.53	97.65	98.39	4,794,523	-0.11(-0.11%)
Feb 06, 2026	97.41	99.31	96.94	98.50	6,260,059	+2.50(+2.60%)
Feb 05, 2026	96.66	98.00	95.07	96.00	5,365,300	-1.41(-1.45%)
Feb 04, 2026	95.00	99.44	94.64	97.41	13,512,537	+3.69(+3.94%)
Feb 03, 2026	89.25	94.02	88.90	93.72	6,447,903	+4.78(+5.37%)
Feb 02, 2026	86.09	89.16	86.04	88.94	3,417,040	+2.85(+3.31%)
Jan 30, 2026	88.18	88.22	85.19	86.09	3,674,345	-2.78(-3.13%)
Jan 29, 2026	86.32	88.87	85.41	88.87	8,477,984	+3.62(+4.25%)
Jan 28, 2026	85.87	86.53	84.93	85.25	2,931,990	-1.02(-1.18%)
Jan 27, 2026	86.79	87.35	86.21	86.27	3,504,262	-0.52(-0.60%)
Jan 26, 2026	87.25	87.36	86.22	86.79	2,423,770	-0.42(-0.48%)
Jan 23, 2026	87.65	87.93	86.81	87.21	2,290,191	-0.34(-0.39%)
Jan 22, 2026	90.35	90.80	87.21	87.55	5,614,646	-2.27(-2.53%)
Jan 21, 2026	86.36	90.85	85.93	89.82	3,672,876	+4.66(+5.47%)
Jan 20, 2026	87.05	87.15	84.66	85.16	5,000,914	-3.00(-3.40%)
Jan 16, 2026	87.03	88.44	87.03	88.16	2,535,868	+0.84(+0.96%)
Jan 15, 2026	86.40	87.67	86.40	87.32	1,857,984	+1.33(+1.55%)
Jan 14, 2026	85.53	86.08	84.26	85.99	2,895,165	+0.16(+0.19%)
Jan 13, 2026	86.25	87.18	84.95	85.83	2,403,219	-0.21(-0.24%)
Jan 12, 2026	85.30	86.42	84.95	86.04	2,134,319	+0.53(+0.62%)
Jan 09, 2026	84.72	85.86	84.39	85.51	2,504,293	+1.14(+1.35%)
Jan 08, 2026	81.30	84.55	80.90	84.37	2,473,511	+3.04(+3.74%)
Jan 07, 2026	83.46	83.80	80.89	81.33	2,059,073	-2.10(-2.52%)
Jan 06, 2026	82.08	83.47	81.09	83.43	2,625,729	+1.22(+1.48%)
Jan 05, 2026	79.15	82.76	78.96	82.21	2,348,717	+2.45(+3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.