Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.89	44.15	42.01	42.03	44,754,852	-1.64(-3.76%)
Dec 30, 2025	44.15	44.75	43.57	43.67	40,517,480	-0.15(-0.34%)
Dec 29, 2025	42.98	44.33	42.35	43.82	54,422,296	-0.39(-0.88%)
Dec 26, 2025	44.75	44.79	43.81	44.21	38,006,624	+0.00(+0.00%)
Dec 24, 2025	43.72	44.36	43.59	44.21	30,717,768	+0.51(+1.17%)
Dec 23, 2025	42.62	43.80	42.22	43.70	44,177,112	+0.44(+1.02%)
Dec 22, 2025	44.45	44.56	42.73	43.26	62,448,784	+1.54(+3.69%)
Dec 19, 2025	39.60	42.36	39.50	41.72	92,529,440	+3.14(+8.14%)
Dec 18, 2025	39.97	40.42	38.11	38.58	96,707,984	+2.57(+7.14%)
Dec 17, 2025	41.00	41.32	35.70	36.01	125,223,872	-4.48(-11.06%)
Dec 16, 2025	40.75	41.66	39.24	40.49	94,193,648	-0.69(-1.68%)
Dec 15, 2025	43.10	43.42	40.80	41.18	77,618,488	-0.53(-1.27%)
Dec 12, 2025	46.92	47.38	41.06	41.71	138,088,208	-7.08(-14.51%)
Dec 11, 2025	48.01	48.90	44.66	48.79	87,563,080	-0.86(-1.73%)
Dec 10, 2025	47.65	50.09	47.01	49.65	90,657,208	+1.86(+3.89%)
Dec 09, 2025	47.04	48.05	46.47	47.79	56,144,388	-0.20(-0.42%)
Dec 08, 2025	47.56	48.60	46.70	47.99	68,545,992	+1.49(+3.20%)
Dec 05, 2025	46.47	48.05	46.30	46.50	77,050,160	+1.34(+2.97%)
Dec 04, 2025	45.89	46.10	44.44	45.16	77,425,824	-1.42(-3.05%)
Dec 03, 2025	44.45	46.68	43.15	46.58	93,682,224	+2.78(+6.35%)
Dec 02, 2025	42.79	44.61	42.03	43.80	111,075,472	+2.49(+6.03%)
Dec 01, 2025	39.58	42.36	39.46	41.31	79,118,912	+0.05(+0.12%)
Nov 28, 2025	39.65	41.33	39.25	41.26	57,190,568	+2.07(+5.28%)
Nov 26, 2025	37.44	40.15	37.30	39.19	104,203,896	+3.02(+8.35%)
Nov 25, 2025	34.34	36.45	32.05	36.17	108,311,408	+0.31(+0.86%)
Nov 24, 2025	32.69	36.31	32.65	35.86	107,994,760	+4.13(+13.02%)
Nov 21, 2025	30.85	33.04	28.12	31.73	205,538,544	+0.92(+2.99%)
Nov 20, 2025	38.79	39.19	30.41	30.81	226,213,568	-5.15(-14.32%)
Nov 19, 2025	34.72	37.30	34.20	35.96	118,736,440	+1.61(+4.69%)
Nov 18, 2025	35.31	36.01	33.15	34.35	152,710,416	-2.49(-6.76%)
Nov 17, 2025	37.90	40.08	35.53	36.84	101,209,592	-2.02(-5.20%)
Nov 14, 2025	35.74	40.60	35.15	38.86	125,399,208	-0.36(-0.92%)
Nov 13, 2025	42.17	42.63	38.00	39.22	125,552,920	-4.49(-10.27%)
Nov 12, 2025	44.01	44.63	42.85	43.71	77,234,224	+1.90(+4.54%)
Nov 11, 2025	43.72	44.04	41.65	41.81	80,485,720	-3.15(-7.01%)
Nov 10, 2025	45.06	45.52	43.46	44.96	73,913,104	+3.22(+7.71%)
Nov 07, 2025	41.10	41.74	37.04	41.74	143,014,720	-1.27(-2.95%)
Nov 06, 2025	46.46	46.99	42.15	43.01	105,932,760	-3.82(-8.16%)
Nov 05, 2025	43.22	48.43	43.21	46.83	76,022,976	+4.03(+9.42%)
Nov 04, 2025	44.77	46.88	42.53	42.80	86,113,848	-5.78(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.