Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinseo S.A.
(NY:
TSE
)
2.900
+0.130 (+4.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.760
3.088
2.760
2.900
808,925
+0.13(+4.69%)
Jul 15, 2024
2.650
2.840
2.580
2.770
599,421
+0.13(+4.92%)
Jul 12, 2024
2.600
2.700
2.500
2.640
472,615
+0.10(+3.94%)
Jul 11, 2024
2.570
2.690
2.490
2.540
453,364
+0.11(+4.53%)
Jul 10, 2024
2.140
2.465
2.140
2.430
700,662
+0.31(+14.62%)
Jul 09, 2024
2.010
2.263
1.980
2.120
610,232
+0.07(+3.41%)
Jul 08, 2024
2.060
2.105
1.990
2.050
999,856
+0.03(+1.49%)
Jul 05, 2024
2.210
2.220
2.010
2.020
1,003,393
-0.20(-9.01%)
Jul 03, 2024
2.080
2.230
2.060
2.220
357,088
+0.16(+7.77%)
Jul 02, 2024
2.140
2.195
1.935
2.060
610,115
-0.02(-0.96%)
Jul 01, 2024
2.400
2.490
2.065
2.080
1,878,155
-0.23(-9.96%)
Jun 28, 2024
2.500
2.580
2.300
2.310
6,151,593
-0.17(-6.85%)
Jun 27, 2024
2.520
2.560
2.430
2.480
414,561
-0.03(-1.20%)
Jun 26, 2024
2.520
2.680
2.480
2.510
520,602
-0.02(-0.79%)
Jun 25, 2024
2.580
2.590
2.490
2.530
530,544
-0.04(-1.56%)
Jun 24, 2024
2.540
2.595
2.420
2.570
589,651
+0.08(+3.21%)
Jun 21, 2024
2.690
2.698
2.480
2.490
1,197,192
-0.21(-7.78%)
Jun 20, 2024
2.660
2.780
2.640
2.700
212,197
+0.00(+0.00%)
Jun 18, 2024
2.810
2.810
2.620
2.700
346,945
-0.11(-3.91%)
Jun 17, 2024
2.840
2.840
2.670
2.810
681,686
-0.03(-1.06%)
Jun 14, 2024
2.760
2.980
2.760
2.840
403,124
+0.03(+1.07%)
Jun 13, 2024
2.900
2.910
2.760
2.810
405,903
-0.13(-4.42%)
Jun 12, 2024
3.000
3.000
2.880
2.940
627,572
+0.00(+0.00%)
Jun 11, 2024
2.900
2.980
2.790
2.940
858,274
-0.02(-0.68%)
Jun 10, 2024
3.050
3.080
2.930
2.960
280,715
-0.12(-3.90%)
Jun 07, 2024
2.910
3.250
2.850
3.080
1,380,887
+0.14(+4.76%)
Jun 06, 2024
3.010
3.050
2.840
2.940
965,462
-0.07(-2.33%)
Jun 05, 2024
3.070
3.103
3.000
3.010
674,684
-0.05(-1.63%)
Jun 04, 2024
3.410
3.450
3.020
3.060
618,252
-0.43(-12.32%)
Jun 03, 2024
3.880
4.040
3.445
3.490
411,515
-0.34(-8.88%)
May 31, 2024
3.570
3.840
3.530
3.830
877,370
+0.33(+9.43%)
May 30, 2024
3.470
3.549
3.330
3.500
262,476
+0.10(+2.94%)
May 29, 2024
3.450
3.450
3.280
3.400
351,115
-0.15(-4.23%)
May 28, 2024
3.370
3.585
3.345
3.550
519,663
+0.22(+6.61%)
May 24, 2024
3.200
3.490
3.190
3.330
217,792
+0.19(+6.05%)
May 23, 2024
3.300
3.300
3.130
3.140
387,036
-0.14(-4.27%)
May 22, 2024
3.430
3.430
3.120
3.280
359,104
-0.22(-6.29%)
May 21, 2024
3.490
3.570
3.450
3.500
402,444
+0.00(+0.00%)
May 20, 2024
3.530
3.645
3.500
3.500
284,338
-0.03(-0.85%)
May 17, 2024
3.440
3.580
3.380
3.530
412,165
+0.11(+3.22%)
May 16, 2024
3.340
3.590
3.270
3.420
298,315
+0.06(+1.79%)
May 15, 2024
3.380
3.490
3.270
3.360
463,735
+0.22(+7.01%)
May 14, 2024
3.050
3.150
2.915
3.140
636,475
+0.18(+6.08%)
May 13, 2024
3.290
3.320
2.940
2.960
433,382
-0.33(-10.03%)
May 10, 2024
3.720
3.830
3.270
3.290
348,154
-0.41(-11.08%)
May 09, 2024
3.540
3.920
3.170
3.700
568,210
+0.35(+10.45%)
May 08, 2024
3.160
3.450
3.100
3.350
360,822
+0.16(+5.02%)
May 07, 2024
3.110
3.300
3.085
3.190
270,255
+0.10(+3.24%)
May 06, 2024
3.020
3.190
3.000
3.090
277,982
+0.09(+3.00%)
May 03, 2024
2.910
3.060
2.910
3.000
292,799
+0.18(+6.38%)
May 02, 2024
2.710
2.880
2.585
2.820
265,772
+0.22(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.