Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2662	0.2724	0.2560	0.2723	1,830,558	+0.01(+2.95%)
Feb 02, 2026	0.2900	0.2943	0.2623	0.2645	1,736,830	-0.02(-7.19%)
Jan 30, 2026	0.2798	0.3149	0.2660	0.2850	6,623,875	+0.03(+13.50%)
Jan 29, 2026	0.2612	0.2655	0.2500	0.2511	1,364,087	-0.01(-3.42%)
Jan 28, 2026	0.2724	0.2769	0.2600	0.2600	1,146,884	-0.01(-2.44%)
Jan 27, 2026	0.2800	0.2850	0.2600	0.2665	1,047,590	-0.00(-0.19%)
Jan 26, 2026	0.2734	0.2800	0.2670	0.2670	1,144,195	-0.01(-5.32%)
Jan 23, 2026	0.2805	0.2866	0.2740	0.2820	936,693	-0.01(-2.35%)
Jan 22, 2026	0.2900	0.2930	0.2805	0.2888	916,406	-0.00(-0.93%)
Jan 21, 2026	0.3200	0.3268	0.2863	0.2915	2,925,043	-0.03(-8.30%)
Jan 20, 2026	0.3300	0.3500	0.2800	0.3179	7,980,268	+0.02(+8.42%)
Jan 16, 2026	0.2916	0.2960	0.2700	0.2932	734,413	+0.00(+0.55%)
Jan 15, 2026	0.2800	0.3099	0.2800	0.2916	779,601	-0.01(-3.16%)
Jan 14, 2026	0.3209	0.3209	0.2860	0.3011	1,070,328	-0.01(-4.41%)
Jan 13, 2026	0.3421	0.3421	0.3132	0.3150	922,950	-0.03(-7.35%)
Jan 12, 2026	0.3190	0.3456	0.3100	0.3400	1,067,118	+0.01(+2.10%)
Jan 09, 2026	0.3381	0.3520	0.3300	0.3330	2,244,398	-0.02(-6.14%)
Jan 08, 2026	0.3490	0.3863	0.3250	0.3548	14,929,400	+0.07(+24.19%)
Jan 07, 2026	0.2800	0.2875	0.2739	0.2857	966,067	+0.01(+3.22%)
Jan 06, 2026	0.2820	0.2820	0.2661	0.2768	990,695	-0.00(-1.18%)
Jan 05, 2026	0.2705	0.2830	0.2650	0.2801	954,847	+0.01(+2.60%)
Jan 02, 2026	0.2610	0.2791	0.2510	0.2730	1,183,685	+0.02(+6.81%)
Dec 31, 2025	0.2500	0.2561	0.2400	0.2556	1,398,291	+0.00(+1.91%)
Dec 30, 2025	0.2398	0.2552	0.2310	0.2508	1,481,662	+0.01(+4.50%)
Dec 29, 2025	0.2500	0.2565	0.2200	0.2400	3,653,561	-0.01(-4.00%)
Dec 26, 2025	0.2507	0.2534	0.2400	0.2500	709,312	-0.00(-0.79%)
Dec 24, 2025	0.2542	0.2590	0.2410	0.2520	1,367,344	-0.00(-1.06%)
Dec 23, 2025	0.2630	0.2660	0.2525	0.2547	1,445,243	-0.01(-4.79%)
Dec 22, 2025	0.2600	0.2708	0.2500	0.2675	1,928,517	+0.01(+4.49%)
Dec 19, 2025	0.2675	0.2678	0.2515	0.2560	1,985,783	-0.01(-4.26%)
Dec 18, 2025	0.2755	0.2789	0.2505	0.2674	3,508,327	+0.00(+0.11%)
Dec 17, 2025	0.2934	0.3049	0.2582	0.2671	10,806,431	+0.02(+10.33%)
Dec 16, 2025	0.2404	0.2480	0.2335	0.2421	1,073,441	-0.00(-0.66%)
Dec 15, 2025	0.2627	0.2711	0.2400	0.2437	1,479,894	-0.03(-9.41%)
Dec 12, 2025	0.2875	0.2995	0.2660	0.2690	2,014,457	-0.02(-6.37%)
Dec 11, 2025	0.2960	0.3000	0.2785	0.2873	2,040,978	+0.01(+2.61%)
Dec 10, 2025	0.3090	0.3100	0.2795	0.2800	1,662,424	-0.02(-7.38%)
Dec 09, 2025	0.2925	0.3050	0.2925	0.3023	662,587	+0.00(+1.61%)
Dec 08, 2025	0.3025	0.3100	0.2898	0.2975	787,193	-0.00(-0.73%)
Dec 05, 2025	0.3290	0.3376	0.2790	0.2997	1,819,629	-0.01(-3.76%)
Dec 04, 2025	0.2894	0.3150	0.2813	0.3114	2,388,845	+0.03(+9.49%)
Dec 03, 2025	0.2900	0.2900	0.2719	0.2844	1,097,232	-0.01(-4.79%)
Dec 02, 2025	0.3000	0.3000	0.2888	0.2987	581,039	+0.01(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.