Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	187.94	188.33	187.65	188.24	489,031	+0.02(+0.01%)
Jan 07, 2026	188.88	189.24	188.14	188.22	314,562	-0.76(-0.40%)
Jan 06, 2026	188.13	189.08	188.08	188.98	466,210	+0.97(+0.52%)
Jan 05, 2026	187.33	188.32	187.33	188.01	508,811	+1.50(+0.80%)
Jan 02, 2026	187.21	187.23	185.59	186.51	307,484	+0.74(+0.40%)
Dec 31, 2025	187.05	187.05	185.67	185.77	211,089	-1.24(-0.66%)
Dec 30, 2025	187.21	187.48	186.93	187.01	333,575	-0.09(-0.05%)
Dec 29, 2025	187.04	187.49	186.68	187.10	683,993	-0.71(-0.38%)
Dec 26, 2025	187.96	188.00	187.48	187.81	311,366	+0.09(+0.05%)
Dec 24, 2025	187.25	187.85	187.13	187.72	163,523	+0.51(+0.27%)
Dec 23, 2025	186.34	187.26	186.34	187.21	206,889	+0.92(+0.49%)
Dec 22, 2025	185.95	186.37	185.69	186.29	443,692	+1.11(+0.60%)
Dec 19, 2025	184.34	185.46	184.22	185.18	921,938	+1.51(+0.82%)
Dec 18, 2025	183.94	184.72	183.37	183.67	258,781	+1.38(+0.76%)
Dec 17, 2025	184.21	184.39	182.23	182.29	558,202	-1.90(-1.03%)
Dec 16, 2025	184.33	184.73	183.27	184.19	397,428	-0.57(-0.31%)
Dec 15, 2025	185.86	185.86	184.44	184.76	1,085,788	+0.17(+0.09%)
Dec 12, 2025	186.29	186.39	183.94	184.60	298,356	-1.75(-0.94%)
Dec 11, 2025	185.53	186.44	184.83	186.34	502,685	+0.71(+0.38%)
Dec 10, 2025	184.37	186.09	184.06	185.63	1,269,321	+1.24(+0.67%)
Dec 09, 2025	184.41	185.01	184.27	184.39	304,318	-0.03(-0.02%)
Dec 08, 2025	185.36	185.36	184.08	184.42	394,187	-0.66(-0.36%)
Dec 05, 2025	185.26	185.84	184.84	185.08	280,233	+0.33(+0.18%)
Dec 04, 2025	185.13	185.13	184.20	184.75	375,797	+0.19(+0.10%)
Dec 03, 2025	183.69	184.75	183.47	184.57	211,667	+0.77(+0.42%)
Dec 02, 2025	183.83	184.20	183.28	183.79	470,493	+0.45(+0.24%)
Dec 01, 2025	183.09	184.06	183.09	183.35	366,036	-0.82(-0.45%)
Nov 28, 2025	183.42	184.28	183.36	184.17	416,947	+0.92(+0.50%)
Nov 26, 2025	182.47	183.60	182.32	183.25	472,780	+1.50(+0.82%)
Nov 25, 2025	180.01	181.95	179.04	181.75	827,495	+2.04(+1.14%)
Nov 24, 2025	178.53	180.11	178.17	179.71	894,294	+1.96(+1.10%)
Nov 21, 2025	176.80	178.99	175.73	177.74	900,686	+1.86(+1.06%)
Nov 20, 2025	181.00	181.61	175.81	175.88	399,963	-2.74(-1.53%)
Nov 19, 2025	178.31	179.73	177.68	178.62	210,356	+0.29(+0.16%)
Nov 18, 2025	178.57	179.33	177.14	178.33	231,066	-1.50(-0.83%)
Nov 17, 2025	180.94	181.90	179.00	179.82	500,650	-1.90(-1.04%)
Nov 14, 2025	180.22	182.54	179.75	181.72	235,594	-0.04(-0.02%)
Nov 13, 2025	184.04	184.09	181.47	181.76	323,540	-2.99(-1.62%)
Nov 12, 2025	184.93	184.98	184.28	184.75	376,486	+0.48(+0.26%)
Nov 11, 2025	183.59	184.48	183.38	184.27	196,503	+0.59(+0.32%)
Nov 10, 2025	182.65	183.90	182.17	183.68	356,120	+2.59(+1.43%)
Nov 07, 2025	180.09	181.13	178.68	181.09	1,225,721	+0.39(+0.21%)
Nov 06, 2025	182.31	182.45	180.43	180.71	755,098	-1.73(-0.95%)
Nov 05, 2025	181.65	183.11	181.44	182.43	167,798	+0.82(+0.45%)
Nov 04, 2025	181.81	182.80	181.40	181.61	283,042	-2.26(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.