Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	10.29	10.38	10.23	10.38	496,345	+0.08(+0.78%)
Jan 26, 2026	10.37	10.37	10.26	10.30	541,118	-0.05(-0.48%)
Jan 23, 2026	10.36	10.36	10.29	10.35	422,325	+0.00(+0.00%)
Jan 22, 2026	10.40	10.40	10.29	10.35	526,191	-0.02(-0.19%)
Jan 21, 2026	10.39	10.40	10.29	10.37	396,396	+0.01(+0.10%)
Jan 20, 2026	10.41	10.44	10.35	10.36	386,554	-0.08(-0.77%)
Jan 16, 2026	10.45	10.48	10.40	10.44	313,495	-0.01(-0.10%)
Jan 15, 2026	10.49	10.52	10.45	10.45	300,942	-0.09(-0.85%)
Jan 14, 2026	10.50	10.55	10.48	10.54	399,030	+0.06(+0.57%)
Jan 13, 2026	10.47	10.48	10.43	10.48	272,978	+0.05(+0.48%)
Jan 12, 2026	10.39	10.43	10.37	10.43	368,955	+0.04(+0.38%)
Jan 09, 2026	10.35	10.40	10.32	10.39	330,647	+0.07(+0.68%)
Jan 08, 2026	10.38	10.39	10.32	10.32	375,009	-0.05(-0.48%)
Jan 07, 2026	10.32	10.38	10.30	10.37	526,929	+0.11(+1.07%)
Jan 06, 2026	10.26	10.28	10.23	10.26	436,985	+0.03(+0.29%)
Jan 05, 2026	10.19	10.25	10.16	10.23	394,834	+0.03(+0.29%)
Jan 02, 2026	10.25	10.26	10.16	10.20	375,854	+0.01(+0.10%)
Dec 31, 2025	10.28	10.29	10.15	10.19	1,248,951	-0.07(-0.68%)
Dec 30, 2025	10.17	10.27	10.15	10.26	938,397	+0.12(+1.18%)
Dec 29, 2025	10.11	10.15	10.03	10.14	1,576,904	+0.04(+0.40%)
Dec 26, 2025	10.19	10.20	10.10	10.10	760,241	-0.07(-0.69%)
Dec 24, 2025	10.15	10.18	10.11	10.17	577,928	+0.03(+0.30%)
Dec 23, 2025	10.16	10.20	10.12	10.14	826,522	-0.05(-0.49%)
Dec 22, 2025	10.24	10.29	10.16	10.19	1,326,513	-0.09(-0.88%)
Dec 19, 2025	10.38	10.38	10.26	10.28	647,070	-0.06(-0.58%)
Dec 18, 2025	10.38	10.41	10.31	10.34	608,519	+0.01(+0.10%)
Dec 17, 2025	10.40	10.45	10.32	10.33	513,620	-0.07(-0.67%)
Dec 16, 2025	10.47	10.47	10.39	10.40	528,470	-0.05(-0.48%)
Dec 15, 2025	10.53	10.53	10.39	10.45	618,717	-0.02(-0.23%)
Dec 12, 2025	10.49	10.51	10.44	10.47	290,107	-0.03(-0.28%)
Dec 11, 2025	10.53	10.53	10.49	10.50	261,019	+0.00(+0.00%)
Dec 10, 2025	10.50	10.52	10.46	10.50	342,653	+0.03(+0.28%)
Dec 09, 2025	10.47	10.51	10.45	10.47	535,737	+0.00(+0.00%)
Dec 08, 2025	10.51	10.53	10.42	10.47	517,974	-0.04(-0.38%)
Dec 05, 2025	10.55	10.55	10.45	10.51	458,295	-0.01(-0.10%)
Dec 04, 2025	10.55	10.55	10.49	10.52	563,506	-0.01(-0.09%)
Dec 03, 2025	10.57	10.57	10.51	10.53	597,757	-0.02(-0.19%)
Dec 02, 2025	10.53	10.55	10.47	10.55	377,477	+0.02(+0.19%)
Dec 01, 2025	10.56	10.56	10.50	10.53	499,160	-0.05(-0.47%)
Nov 28, 2025	10.58	10.58	10.52	10.58	183,724	+0.03(+0.28%)
Nov 26, 2025	10.56	10.59	10.52	10.55	320,871	-0.02(-0.19%)
Nov 25, 2025	10.53	10.57	10.51	10.57	267,894	+0.03(+0.28%)
Nov 24, 2025	10.53	10.56	10.49	10.54	286,151	+0.06(+0.57%)
Nov 21, 2025	10.51	10.53	10.43	10.48	258,781	+0.01(+0.09%)
Nov 20, 2025	10.57	10.57	10.46	10.47	253,358	-0.08(-0.75%)
Nov 19, 2025	10.59	10.59	10.51	10.55	240,147	-0.03(-0.28%)
Nov 18, 2025	10.59	10.60	10.52	10.58	254,632	+0.01(+0.09%)
Nov 17, 2025	10.60	10.65	10.52	10.57	446,727	-0.02(-0.19%)
Nov 14, 2025	10.62	10.63	10.54	10.59	234,165	-0.01(-0.13%)
Nov 13, 2025	10.59	10.63	10.58	10.61	307,370	+0.00(+0.00%)
Nov 12, 2025	10.58	10.64	10.55	10.61	352,704	+0.02(+0.19%)
Nov 11, 2025	10.56	10.61	10.53	10.59	405,750	+0.06(+0.56%)
Nov 10, 2025	10.48	10.55	10.47	10.53	266,809	+0.06(+0.57%)
Nov 07, 2025	10.48	10.52	10.44	10.47	257,546	-0.01(-0.09%)
Nov 06, 2025	10.54	10.58	10.46	10.48	295,597	-0.03(-0.28%)
Nov 05, 2025	10.56	10.61	10.49	10.51	374,794	-0.03(-0.28%)
Nov 04, 2025	10.52	10.56	10.45	10.54	319,018	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.