Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.93	50.16	48.10	48.99	1,042,354	-1.23(-2.45%)
Dec 30, 2025	51.50	51.88	49.94	50.22	694,840	-1.23(-2.39%)
Dec 29, 2025	51.91	52.73	51.09	51.45	409,984	-0.51(-0.98%)
Dec 26, 2025	53.00	53.00	51.50	51.96	261,658	-1.14(-2.15%)
Dec 24, 2025	53.77	53.77	52.50	53.10	82,323	+0.14(+0.26%)
Dec 23, 2025	53.66	54.11	52.29	52.96	254,279	-0.55(-1.03%)
Dec 22, 2025	53.53	56.14	53.28	53.51	297,145	+1.02(+1.94%)
Dec 19, 2025	52.82	53.92	52.15	52.49	574,062	-0.11(-0.21%)
Dec 18, 2025	54.29	55.00	52.56	52.60	392,503	-0.49(-0.92%)
Dec 17, 2025	51.00	53.80	50.34	53.09	411,508	+2.64(+5.23%)
Dec 16, 2025	51.99	52.66	49.84	50.45	556,909	-1.88(-3.59%)
Dec 15, 2025	55.52	57.30	51.15	52.33	396,307	-2.88(-5.22%)
Dec 12, 2025	56.92	57.23	55.21	55.21	394,758	-1.29(-2.28%)
Dec 11, 2025	56.11	57.04	55.01	56.50	355,482	-0.13(-0.23%)
Dec 10, 2025	57.35	57.98	55.88	56.63	205,615	-0.12(-0.21%)
Dec 09, 2025	57.00	58.01	56.01	56.75	201,297	-0.83(-1.44%)
Dec 08, 2025	59.37	59.89	56.68	57.58	261,312	-2.00(-3.36%)
Dec 05, 2025	59.31	61.41	59.31	59.58	210,679	+0.23(+0.39%)
Dec 04, 2025	60.25	60.59	58.83	59.35	232,546	-1.05(-1.74%)
Dec 03, 2025	55.16	60.59	54.79	60.40	500,184	+5.30(+9.62%)
Dec 02, 2025	56.52	56.91	54.63	55.10	291,845	-0.58(-1.04%)
Dec 01, 2025	55.91	56.37	54.75	55.68	214,202	-1.18(-2.07%)
Nov 28, 2025	57.69	57.90	56.70	56.86	182,677	+0.14(+0.25%)
Nov 26, 2025	54.97	58.08	54.97	56.72	389,765	+0.71(+1.27%)
Nov 25, 2025	56.16	56.17	54.07	56.01	372,406	-0.58(-1.02%)
Nov 24, 2025	58.27	58.27	55.53	56.59	486,818	-0.73(-1.27%)
Nov 21, 2025	58.15	59.84	56.91	57.32	360,332	-2.33(-3.90%)
Nov 20, 2025	66.21	66.39	58.97	59.64	485,801	-4.89(-7.58%)
Nov 19, 2025	61.56	64.74	60.95	64.53	723,959	+2.63(+4.24%)
Nov 18, 2025	60.99	62.15	56.32	61.91	1,370,755	+0.13(+0.21%)
Nov 17, 2025	70.32	70.38	60.98	61.78	1,785,490	-12.64(-16.98%)
Nov 14, 2025	72.32	77.60	71.01	74.42	372,816	+1.43(+1.96%)
Nov 13, 2025	77.87	78.37	69.76	72.99	734,274	-8.39(-10.31%)
Nov 12, 2025	84.09	84.41	77.60	81.38	435,657	-4.03(-4.72%)
Nov 11, 2025	74.88	85.46	73.93	85.41	693,333	+10.53(+14.07%)
Nov 10, 2025	69.73	74.88	69.66	74.88	487,945	+5.83(+8.44%)
Nov 07, 2025	65.45	69.31	64.35	69.05	386,191	+2.93(+4.42%)
Nov 06, 2025	62.40	66.52	61.63	66.12	434,705	+4.98(+8.15%)
Nov 05, 2025	58.96	61.90	58.96	61.14	191,813	+2.24(+3.80%)
Nov 04, 2025	59.90	60.27	58.22	58.90	400,809	-1.95(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.