Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Trust Inc
(NY:
ESRT
)
10.30
-0.26 (-2.46%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
10.77
10.82
10.46
10.56
1,361,842
-0.21(-1.95%)
Jul 31, 2024
10.77
11.07
10.65
10.77
2,966,205
+0.01(+0.09%)
Jul 30, 2024
10.75
10.79
10.59
10.76
1,633,350
+0.07(+0.65%)
Jul 29, 2024
10.78
10.97
10.57
10.69
2,033,378
-0.06(-0.56%)
Jul 26, 2024
10.62
10.76
10.29
10.75
3,186,999
+0.21(+1.99%)
Jul 25, 2024
10.74
10.79
10.31
10.54
2,597,913
-0.13(-1.22%)
Jul 24, 2024
11.03
11.16
10.66
10.67
1,586,947
-0.45(-4.05%)
Jul 23, 2024
10.86
11.20
10.80
11.12
1,315,703
+0.25(+2.30%)
Jul 22, 2024
10.69
10.89
10.62
10.87
1,239,208
+0.23(+2.16%)
Jul 19, 2024
10.65
10.77
10.54
10.64
833,836
+0.08(+0.76%)
Jul 18, 2024
10.46
10.79
10.43
10.56
1,112,368
-0.01(-0.09%)
Jul 17, 2024
10.66
10.90
10.55
10.57
1,182,532
-0.12(-1.12%)
Jul 16, 2024
10.61
10.75
10.53
10.69
1,259,975
+0.21(+2.00%)
Jul 15, 2024
10.47
10.57
10.39
10.48
1,174,883
+0.11(+1.06%)
Jul 12, 2024
10.27
10.50
10.16
10.37
1,480,246
+0.24(+2.37%)
Jul 11, 2024
9.900
10.15
9.740
10.13
1,668,100
+0.49(+5.08%)
Jul 10, 2024
9.690
9.695
9.515
9.640
977,200
+0.01(+0.10%)
Jul 09, 2024
9.430
9.630
9.360
9.630
1,251,253
+0.17(+1.80%)
Jul 08, 2024
9.330
9.490
9.300
9.460
587,534
+0.21(+2.27%)
Jul 05, 2024
9.300
9.375
9.250
9.250
617,629
-0.05(-0.54%)
Jul 03, 2024
9.420
9.445
9.300
9.300
252,275
-0.05(-0.53%)
Jul 02, 2024
9.320
9.375
9.250
9.350
625,175
+0.07(+0.75%)
Jul 01, 2024
9.380
9.435
9.170
9.280
713,806
-0.10(-1.07%)
Jun 28, 2024
9.230
9.390
9.090
9.380
2,021,943
+0.27(+2.96%)
Jun 27, 2024
9.120
9.210
9.015
9.110
828,178
+0.05(+0.55%)
Jun 26, 2024
8.970
9.125
8.920
9.060
1,196,467
+0.00(+0.00%)
Jun 25, 2024
9.200
9.259
9.025
9.060
903,515
-0.14(-1.52%)
Jun 24, 2024
9.150
9.310
9.050
9.200
643,760
+0.11(+1.21%)
Jun 21, 2024
9.210
9.250
9.090
9.090
1,490,274
-0.07(-0.76%)
Jun 20, 2024
9.180
9.330
9.150
9.160
688,298
-0.11(-1.19%)
Jun 18, 2024
9.240
9.350
9.235
9.270
1,170,995
+0.02(+0.22%)
Jun 17, 2024
9.320
9.350
9.205
9.250
608,904
-0.07(-0.75%)
Jun 14, 2024
9.230
9.370
9.220
9.320
555,282
-0.04(-0.48%)
Jun 13, 2024
9.365
9.420
9.305
9.365
808,547
-0.03(-0.32%)
Jun 12, 2024
9.524
9.783
9.370
9.395
1,274,278
+0.23(+2.50%)
Jun 11, 2024
9.176
9.235
9.126
9.166
640,254
-0.08(-0.86%)
Jun 10, 2024
9.046
9.295
9.026
9.245
602,469
+0.11(+1.20%)
Jun 07, 2024
9.146
9.206
9.061
9.136
740,246
-0.17(-1.82%)
Jun 06, 2024
9.166
9.325
9.156
9.305
637,462
+0.06(+0.65%)
Jun 05, 2024
9.365
9.365
9.206
9.245
636,228
-0.06(-0.64%)
Jun 04, 2024
9.395
9.469
9.275
9.305
852,503
-0.18(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.