Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	19.13	19.25	18.65	19.20	1,801,913	+0.14(+0.73%)
Feb 23, 2026	20.01	20.13	18.92	19.06	2,736,273	-1.01(-5.03%)
Feb 20, 2026	19.70	20.13	19.42	20.07	3,188,003	+0.26(+1.31%)
Feb 19, 2026	19.80	19.90	19.57	19.81	2,052,597	-0.17(-0.85%)
Feb 18, 2026	20.04	20.38	19.83	19.98	3,331,961	-0.12(-0.60%)
Feb 17, 2026	20.00	20.26	19.82	20.10	2,449,788	+0.10(+0.50%)
Feb 13, 2026	20.06	20.40	19.70	20.00	2,405,471	-0.21(-1.04%)
Feb 12, 2026	20.68	20.78	19.61	20.21	2,420,953	-0.20(-0.98%)
Feb 11, 2026	21.07	21.25	20.17	20.41	1,865,659	-0.25(-1.21%)
Feb 10, 2026	20.91	21.05	20.38	20.66	1,604,490	-0.34(-1.62%)
Feb 09, 2026	20.74	21.20	20.54	21.00	2,742,356	+0.15(+0.72%)
Feb 06, 2026	20.41	20.94	20.21	20.85	3,501,859	+0.68(+3.37%)
Feb 05, 2026	20.18	20.41	19.95	20.17	4,118,542	+0.04(+0.20%)
Feb 04, 2026	19.98	20.44	19.92	20.13	5,271,285	+0.25(+1.26%)
Feb 03, 2026	19.65	19.93	19.41	19.88	12,348,139	-0.50(-2.45%)
Feb 02, 2026	19.87	20.70	19.72	20.38	2,131,623	+0.40(+2.00%)
Jan 30, 2026	20.09	20.30	19.85	19.98	2,143,188	-0.27(-1.33%)
Jan 29, 2026	20.23	20.31	19.86	20.25	2,101,775	+0.19(+0.95%)
Jan 28, 2026	20.16	20.39	20.03	20.06	1,793,281	-0.10(-0.50%)
Jan 27, 2026	20.33	20.41	19.95	20.16	1,708,709	-0.03(-0.15%)
Jan 26, 2026	20.04	20.21	19.67	20.19	1,846,862	+0.27(+1.36%)
Jan 23, 2026	20.82	20.82	19.89	19.92	2,320,919	-0.81(-3.91%)
Jan 22, 2026	20.94	21.61	20.68	20.73	4,974,150	-0.37(-1.75%)
Jan 21, 2026	20.45	21.27	20.27	21.10	3,170,830	+0.88(+4.35%)
Jan 20, 2026	20.48	20.71	20.08	20.22	2,423,139	-0.58(-2.79%)
Jan 16, 2026	20.78	21.09	20.45	20.80	1,830,417	-0.07(-0.34%)
Jan 15, 2026	20.34	20.90	20.34	20.87	2,200,438	+0.56(+2.76%)
Jan 14, 2026	20.17	20.32	19.97	20.31	1,461,956	+0.06(+0.30%)
Jan 13, 2026	20.32	20.35	20.03	20.25	2,018,333	+0.03(+0.15%)
Jan 12, 2026	19.79	20.26	19.68	20.22	3,173,174	+0.15(+0.75%)
Jan 09, 2026	20.54	20.61	19.99	20.07	2,613,859	-0.40(-1.95%)
Jan 08, 2026	19.99	20.68	19.99	20.47	2,301,643	+0.36(+1.79%)
Jan 07, 2026	20.05	20.30	19.78	20.11	1,916,158	-0.01(-0.05%)
Jan 06, 2026	19.72	20.12	19.60	20.12	1,541,365	+0.28(+1.41%)
Jan 05, 2026	19.33	20.07	19.33	19.84	2,053,979	+0.39(+2.01%)
Jan 02, 2026	19.31	19.76	19.11	19.45	1,709,939	+0.16(+0.83%)
Dec 31, 2025	19.61	19.61	19.24	19.29	1,096,041	-0.15(-0.77%)
Dec 30, 2025	19.62	19.73	19.36	19.44	1,551,803	-0.19(-0.97%)
Dec 29, 2025	19.73	19.77	19.42	19.63	1,254,209	-0.07(-0.36%)
Dec 26, 2025	19.62	19.71	19.57	19.70	884,935	+0.03(+0.15%)
Dec 24, 2025	19.66	19.73	19.51	19.67	699,307	-0.02(-0.10%)
Dec 23, 2025	19.91	19.97	19.66	19.69	1,850,193	-0.21(-1.06%)
Dec 22, 2025	19.72	19.97	19.72	19.90	1,888,487	+0.19(+0.96%)
Dec 19, 2025	19.89	19.94	19.60	19.71	3,691,230	-0.07(-0.35%)
Dec 18, 2025	19.88	20.07	19.75	19.78	1,200,525	+0.09(+0.46%)
Dec 17, 2025	19.67	19.97	19.60	19.69	1,334,204	+0.04(+0.20%)
Dec 16, 2025	19.81	19.87	19.51	19.65	1,290,158	-0.06(-0.30%)
Dec 15, 2025	19.94	20.01	19.54	19.71	1,924,571	-0.02(-0.10%)
Dec 12, 2025	19.81	19.94	19.61	19.73	2,390,826	+0.00(+0.00%)
Dec 11, 2025	19.65	20.07	19.63	19.73	2,548,637	-0.08(-0.40%)
Dec 10, 2025	18.94	19.84	18.93	19.81	2,383,945	+0.83(+4.35%)
Dec 09, 2025	19.11	19.37	18.96	18.98	1,080,817	-0.08(-0.42%)
Dec 08, 2025	19.10	19.28	18.91	19.06	1,574,923	+0.06(+0.31%)
Dec 05, 2025	18.75	19.05	18.73	19.00	1,420,330	+0.18(+0.95%)
Dec 04, 2025	18.72	19.00	18.71	18.82	1,026,404	+0.02(+0.11%)
Dec 03, 2025	18.66	18.98	18.65	18.80	2,060,891	+0.19(+1.02%)
Dec 02, 2025	18.86	18.94	18.59	18.62	2,507,594	-0.16(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.