Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	85.98	86.83	85.36	86.54	429,182	+0.77(+0.90%)
Feb 25, 2026	84.97	86.09	84.22	85.77	377,348	+0.38(+0.45%)
Feb 24, 2026	86.44	86.79	84.71	85.39	339,724	-0.82(-0.95%)
Feb 23, 2026	84.74	86.79	84.74	86.21	332,450	+0.69(+0.81%)
Feb 20, 2026	85.95	86.10	84.44	85.52	633,594	-0.03(-0.04%)
Feb 19, 2026	86.51	86.68	84.51	85.55	783,988	+1.56(+1.86%)
Feb 18, 2026	86.71	86.71	83.94	83.99	490,430	-1.75(-2.04%)
Feb 17, 2026	86.77	86.77	85.58	85.74	428,878	-0.30(-0.35%)
Feb 13, 2026	85.07	86.18	84.68	86.04	403,107	+1.02(+1.20%)
Feb 12, 2026	83.86	85.34	83.27	85.02	446,105	+1.65(+1.98%)
Feb 11, 2026	82.44	83.92	82.44	83.37	482,866	+0.30(+0.36%)
Feb 10, 2026	81.25	83.33	81.25	83.07	333,470	+1.30(+1.59%)
Feb 09, 2026	82.29	82.29	80.69	81.77	348,029	-0.72(-0.87%)
Feb 06, 2026	82.69	84.11	82.33	82.49	584,682	-0.26(-0.31%)
Feb 05, 2026	82.05	83.52	81.70	82.75	489,355	+1.27(+1.56%)
Feb 04, 2026	81.41	82.47	81.01	81.48	412,479	+0.97(+1.20%)
Feb 03, 2026	79.70	81.36	79.18	80.51	521,817	+0.59(+0.74%)
Feb 02, 2026	80.00	80.73	79.25	79.92	796,083	+0.36(+0.45%)
Jan 30, 2026	78.98	79.66	78.32	79.56	623,133	+0.47(+0.59%)
Jan 29, 2026	78.20	79.36	78.05	79.09	525,120	+1.08(+1.38%)
Jan 28, 2026	79.15	79.23	77.74	78.01	458,631	-1.17(-1.48%)
Jan 27, 2026	78.74	79.57	78.61	79.18	377,327	+0.19(+0.24%)
Jan 26, 2026	77.67	79.88	77.33	78.99	712,933	+1.76(+2.28%)
Jan 23, 2026	77.29	77.42	76.39	77.23	644,667	-0.26(-0.34%)
Jan 22, 2026	78.82	79.06	77.26	77.49	659,075	-1.30(-1.65%)
Jan 21, 2026	79.16	79.37	78.14	78.79	550,472	+0.21(+0.27%)
Jan 20, 2026	78.74	79.03	78.10	78.58	420,222	-0.13(-0.17%)
Jan 16, 2026	77.51	78.75	77.51	78.71	436,234	+0.78(+1.00%)
Jan 15, 2026	77.87	78.43	77.56	77.93	482,768	+0.38(+0.49%)
Jan 14, 2026	77.66	77.91	77.29	77.55	380,350	+0.28(+0.36%)
Jan 13, 2026	76.52	77.70	76.26	77.27	283,143	+0.47(+0.61%)
Jan 12, 2026	76.74	77.85	76.51	76.80	275,498	-0.21(-0.27%)
Jan 09, 2026	77.58	78.48	76.85	77.01	345,014	-0.36(-0.47%)
Jan 08, 2026	76.47	78.23	76.28	77.37	332,826	+0.56(+0.73%)
Jan 07, 2026	76.90	77.33	76.08	76.81	377,771	+0.07(+0.09%)
Jan 06, 2026	76.30	76.81	75.98	76.74	432,886	+0.24(+0.31%)
Jan 05, 2026	76.89	77.19	75.29	76.50	436,938	-0.92(-1.19%)
Jan 02, 2026	77.18	77.85	76.41	77.42	329,228	+0.17(+0.22%)
Dec 31, 2025	77.99	78.02	77.01	77.25	284,375	-0.72(-0.92%)
Dec 30, 2025	78.35	78.35	77.84	77.97	225,937	-0.21(-0.27%)
Dec 29, 2025	77.83	78.44	77.66	78.18	266,858	+0.52(+0.67%)
Dec 26, 2025	78.25	78.49	77.32	77.66	136,600	-0.64(-0.82%)
Dec 24, 2025	77.98	78.36	77.80	78.30	200,810	+0.58(+0.75%)
Dec 23, 2025	77.43	78.28	77.12	77.72	317,343	+0.12(+0.15%)
Dec 22, 2025	77.11	77.94	77.07	77.60	510,460	+0.07(+0.09%)
Dec 19, 2025	78.58	78.80	76.75	77.53	1,209,287	-1.31(-1.66%)
Dec 18, 2025	78.78	79.22	78.42	78.84	634,000	+0.22(+0.28%)
Dec 17, 2025	77.57	79.23	77.56	78.62	498,506	+1.08(+1.39%)
Dec 16, 2025	77.69	77.76	77.13	77.54	503,121	-0.11(-0.14%)
Dec 15, 2025	77.10	77.70	76.55	77.65	447,789	+0.72(+0.94%)
Dec 12, 2025	77.33	77.74	76.62	76.93	520,292	-0.12(-0.16%)
Dec 11, 2025	76.95	77.71	76.83	77.05	439,243	+0.27(+0.35%)
Dec 10, 2025	77.60	78.55	76.52	76.78	485,585	-0.86(-1.11%)
Dec 09, 2025	78.27	78.74	77.44	77.64	366,733	-0.32(-0.41%)
Dec 08, 2025	78.65	78.88	77.77	77.96	419,365	-0.79(-1.00%)
Dec 05, 2025	78.50	79.18	78.27	78.75	322,070	+0.00(+0.00%)
Dec 04, 2025	79.51	80.16	78.43	78.75	532,546	-1.04(-1.30%)
Dec 03, 2025	82.31	82.31	79.45	79.79	895,688	-0.90(-1.12%)
Dec 02, 2025	82.75	82.77	80.59	80.69	623,176	-2.00(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.