CF Industries Holdings (NY: CF )

85.40 +0.55 (+0.65%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 84.84 85.69 84.43 85.40 538,755 +0.55(+0.65%)
Dec 23, 2024 84.81 85.38 84.35 84.85 1,452,153 -0.13(-0.15%)
Dec 20, 2024 83.78 85.69 83.69 84.98 6,313,738 +0.81(+0.97%)
Dec 19, 2024 85.43 86.23 83.79 84.17 1,003,971 -0.27(-0.31%)
Dec 18, 2024 86.02 86.79 84.36 84.43 1,535,643 -2.25(-2.60%)
Dec 17, 2024 86.14 86.81 85.50 86.68 1,445,897 +0.00(+0.00%)
Dec 16, 2024 88.35 88.67 86.47 86.68 1,836,399 -2.82(-3.15%)
Dec 13, 2024 89.67 89.96 88.67 89.50 1,368,435 -0.63(-0.70%)
Dec 12, 2024 90.58 90.99 89.65 90.13 1,305,905 +0.31(+0.35%)
Dec 11, 2024 89.15 90.00 88.81 89.82 1,341,266 +0.98(+1.10%)
Dec 10, 2024 88.22 90.00 87.40 88.84 1,796,890 +0.62(+0.70%)
Dec 09, 2024 89.37 90.04 88.03 88.22 1,259,920 -0.22(-0.25%)
Dec 06, 2024 89.44 89.68 88.17 88.44 1,197,762 -0.93(-1.04%)
Dec 05, 2024 90.66 91.34 88.70 89.37 1,955,819 -2.13(-2.33%)
Dec 04, 2024 94.29 94.46 91.05 91.50 1,896,553 -2.64(-2.80%)
Dec 03, 2024 91.77 94.27 91.24 94.14 2,709,472 +3.18(+3.50%)
Dec 02, 2024 89.68 91.55 89.25 90.96 1,425,478 +1.30(+1.45%)
Nov 29, 2024 88.68 90.03 88.68 89.66 914,296 +1.00(+1.13%)
Nov 27, 2024 88.29 89.41 88.26 88.66 980,580 +0.52(+0.59%)
Nov 26, 2024 87.22 88.44 86.96 88.14 1,746,753 +0.75(+0.86%)
Nov 25, 2024 90.37 90.77 87.13 87.39 3,037,620 -2.40(-2.67%)
Nov 22, 2024 90.07 90.86 89.62 89.79 1,542,292 -0.85(-0.94%)
Nov 21, 2024 89.89 91.06 89.51 90.64 1,757,444 +0.73(+0.81%)
Nov 20, 2024 87.67 90.38 87.48 89.91 2,193,587 +2.37(+2.71%)
Nov 19, 2024 86.68 88.04 86.16 87.54 2,096,169 +0.16(+0.18%)
Nov 18, 2024 87.23 87.73 86.03 87.38 1,900,596 +0.31(+0.36%)
Nov 15, 2024 85.91 89.45 85.67 87.07 2,334,168 +1.83(+2.15%)
Nov 14, 2024 85.25 86.15 84.72 85.24 1,311,544 +0.53(+0.62%)
Nov 13, 2024 83.65 85.32 83.27 84.71 1,512,525 +0.98(+1.18%)
Nov 12, 2024 84.22 84.72 83.24 83.73 2,357,080 -0.85(-1.01%)
Nov 11, 2024 83.09 84.59 82.96 84.58 1,840,102 +1.36(+1.64%)
Nov 08, 2024 83.19 84.48 82.57 83.22 2,153,622 -0.92(-1.10%)
Nov 07, 2024 82.71 84.41 82.24 84.15 2,214,289 +1.55(+1.88%)
Nov 06, 2024 85.65 86.04 81.99 82.60 3,291,859 -3.46(-4.02%)
Nov 05, 2024 85.47 87.26 85.07 86.06 1,417,236 +0.15(+0.17%)
Nov 04, 2024 84.62 86.26 83.68 85.91 2,182,948 +2.34(+2.80%)
Nov 01, 2024 82.39 83.95 82.24 83.57 1,578,546 +1.82(+2.23%)
Oct 31, 2024 82.94 84.13 80.27 81.75 3,198,466 +0.45(+0.55%)
Oct 30, 2024 80.94 81.76 80.47 81.30 1,413,790 +0.42(+0.52%)
Oct 29, 2024 81.51 81.95 80.86 80.89 1,210,950 -0.55(-0.67%)
Oct 28, 2024 82.59 82.80 81.24 81.43 1,919,076 -1.27(-1.54%)
Oct 25, 2024 82.93 83.46 82.27 82.70 1,056,576 -0.03(-0.04%)
Oct 24, 2024 84.19 84.47 82.40 82.73 1,348,735 -0.94(-1.13%)
Oct 23, 2024 83.20 84.02 83.20 83.68 1,231,429 +0.28(+0.33%)
Oct 22, 2024 83.69 83.74 82.92 83.40 1,138,215 -0.29(-0.34%)
Oct 21, 2024 83.82 84.16 83.20 83.69 981,726 +0.19(+0.23%)
Oct 18, 2024 85.51 85.76 83.01 83.50 1,277,118 -1.78(-2.09%)
Oct 17, 2024 84.16 85.34 83.71 85.28 1,430,352 +1.19(+1.42%)
Oct 16, 2024 83.27 84.88 82.62 84.09 1,936,403 -0.49(-0.58%)
Oct 15, 2024 85.32 85.32 84.09 84.57 1,695,309 -1.92(-2.22%)
Oct 14, 2024 86.70 86.80 85.74 86.49 914,376 -0.81(-0.92%)
Oct 11, 2024 87.80 88.51 86.99 87.30 891,257 -0.46(-0.52%)
Oct 10, 2024 87.11 88.02 85.95 87.76 1,528,023 +0.82(+0.94%)
Oct 09, 2024 86.27 87.24 85.89 86.94 1,107,018 +0.64(+0.74%)
Oct 08, 2024 86.36 87.16 85.42 86.30 1,294,159 -1.35(-1.54%)
Oct 07, 2024 89.92 90.32 86.77 87.66 2,009,258 -1.97(-2.20%)
Oct 04, 2024 89.43 90.33 88.51 89.62 1,297,282 +0.86(+0.96%)
Oct 03, 2024 87.19 88.94 86.84 88.77 1,545,580 +1.13(+1.29%)
Oct 02, 2024 87.36 89.12 87.27 87.64 1,881,820 +0.93(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.