Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triplepoint Venture Growth Bdc
(NY:
TPVG
)
6.670
+0.030 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.680
6.700
6.620
6.670
194,522
+0.03(+0.45%)
Oct 10, 2024
6.680
6.680
6.600
6.640
178,828
-0.01(-0.15%)
Oct 09, 2024
6.660
6.740
6.640
6.650
281,961
-0.01(-0.15%)
Oct 08, 2024
6.720
6.760
6.635
6.660
414,364
-0.08(-1.19%)
Oct 07, 2024
6.760
6.810
6.720
6.740
447,268
-0.09(-1.32%)
Oct 04, 2024
6.920
6.930
6.760
6.830
363,415
-0.04(-0.58%)
Oct 03, 2024
6.810
6.940
6.810
6.870
297,211
+0.03(+0.44%)
Oct 02, 2024
6.890
6.920
6.815
6.840
225,975
-0.06(-0.87%)
Oct 01, 2024
7.030
7.050
6.880
6.900
248,630
-0.16(-2.27%)
Sep 30, 2024
7.150
7.270
7.030
7.060
403,099
-0.07(-0.98%)
Sep 27, 2024
6.950
7.160
6.920
7.130
304,043
+0.23(+3.33%)
Sep 26, 2024
6.860
6.960
6.850
6.900
227,689
+0.04(+0.58%)
Sep 25, 2024
6.950
7.000
6.780
6.860
496,207
-0.13(-1.86%)
Sep 24, 2024
6.950
7.020
6.920
6.990
358,649
+0.04(+0.58%)
Sep 23, 2024
6.920
7.010
6.890
6.950
484,499
+0.01(+0.14%)
Sep 20, 2024
7.240
7.260
6.880
6.940
1,518,679
-0.31(-4.28%)
Sep 19, 2024
7.310
7.370
7.190
7.250
433,154
+0.02(+0.28%)
Sep 18, 2024
7.120
7.300
7.120
7.230
340,588
+0.08(+1.12%)
Sep 17, 2024
7.110
7.165
7.060
7.150
588,482
+0.05(+0.70%)
Sep 16, 2024
7.250
7.280
7.030
7.100
728,598
-0.16(-2.20%)
Sep 13, 2024
7.308
7.318
7.135
7.260
672,048
+0.00(+0.00%)
Sep 12, 2024
7.183
7.289
7.174
7.260
339,098
+0.08(+1.07%)
Sep 11, 2024
7.154
7.183
7.078
7.183
235,856
+0.00(+0.00%)
Sep 10, 2024
7.250
7.250
7.116
7.183
219,495
-0.08(-1.06%)
Sep 09, 2024
7.202
7.332
7.193
7.260
356,517
+0.07(+0.93%)
Sep 06, 2024
7.231
7.288
7.126
7.193
222,290
+0.00(+0.00%)
Sep 05, 2024
7.212
7.250
7.164
7.193
199,704
+0.01(+0.13%)
Sep 04, 2024
7.202
7.245
7.145
7.183
278,424
-0.04(-0.53%)
Sep 03, 2024
7.164
7.270
7.164
7.222
279,487
-0.01(-0.13%)
Aug 30, 2024
7.154
7.231
7.135
7.231
286,711
+0.07(+0.94%)
Aug 29, 2024
7.145
7.231
7.135
7.164
160,658
+0.03(+0.40%)
Aug 28, 2024
7.193
7.231
7.116
7.135
173,394
-0.05(-0.67%)
Aug 27, 2024
7.222
7.254
7.154
7.183
158,787
-0.03(-0.40%)
Aug 26, 2024
7.183
7.279
7.164
7.212
273,689
+0.02(+0.27%)
Aug 23, 2024
7.154
7.289
7.116
7.193
357,584
+0.03(+0.40%)
Aug 22, 2024
7.298
7.318
7.164
7.164
286,452
-0.15(-2.10%)
Aug 21, 2024
7.250
7.332
7.183
7.318
375,956
+0.07(+0.93%)
Aug 20, 2024
7.298
7.318
7.202
7.250
307,290
-0.08(-1.05%)
Aug 19, 2024
7.250
7.337
7.222
7.327
348,527
+0.08(+1.06%)
Aug 16, 2024
7.039
7.270
7.039
7.250
387,684
+0.15(+2.17%)
Aug 15, 2024
7.001
7.150
6.962
7.097
435,083
+0.12(+1.65%)
Aug 14, 2024
6.866
7.039
6.866
6.982
414,170
+0.18(+2.68%)
Aug 13, 2024
6.722
6.861
6.722
6.799
566,474
+0.06(+0.85%)
Aug 12, 2024
6.866
6.881
6.617
6.741
866,924
-0.18(-2.64%)
Aug 09, 2024
7.078
7.082
6.818
6.924
1,258,573
-0.25(-3.48%)
Aug 08, 2024
7.452
7.452
6.933
7.174
2,781,066
-0.56(-7.21%)
Aug 07, 2024
7.923
7.971
7.663
7.731
417,263
-0.10(-1.23%)
Aug 06, 2024
7.779
7.932
7.760
7.827
415,935
+0.12(+1.49%)
Aug 05, 2024
7.779
7.836
7.519
7.711
914,851
-0.27(-3.37%)
Aug 02, 2024
8.115
8.134
7.961
7.980
279,575
-0.21(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.