Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1172	1189	1165	1177	21,979	+15.37(+1.32%)
Apr 27, 2026	1129	1170	1125	1162	25,860	+33.82(+3.00%)
Apr 24, 2026	1129	1147	1118	1128	18,363	-4.18(-0.37%)
Apr 23, 2026	1152	1156	1123	1132	22,157	-22.00(-1.91%)
Apr 22, 2026	1148	1157	1139	1154	15,034	+11.08(+0.97%)
Apr 21, 2026	1149	1157	1136	1143	15,600	-8.35(-0.73%)
Apr 20, 2026	1151	1164	1149	1151	14,238	-1.66(-0.14%)
Apr 17, 2026	1134	1166	1134	1153	16,700	+30.20(+2.69%)
Apr 16, 2026	1121	1126	1112	1123	17,354	-2.55(-0.23%)
Apr 15, 2026	1132	1143	1123	1125	15,640	-11.15(-0.98%)
Apr 14, 2026	1096	1148	1096	1136	22,557	+34.96(+3.17%)
Apr 13, 2026	1101	1112	1090	1101	14,592	-0.38(-0.03%)
Apr 10, 2026	1101	1103	1091	1102	11,528	+1.84(+0.17%)
Apr 09, 2026	1077	1103	1077	1100	19,217	+20.45(+1.89%)
Apr 08, 2026	1093	1113	1077	1080	42,362	+5.49(+0.51%)
Apr 07, 2026	1069	1086	1055	1074	21,104	+1.17(+0.11%)
Apr 06, 2026	1052	1080	1047	1073	23,446	+11.97(+1.13%)
Apr 02, 2026	1054	1069	1046	1061	12,353	+0.10(+0.01%)
Apr 01, 2026	1058	1069	1055	1061	16,495	+3.57(+0.34%)
Mar 31, 2026	1060	1069	1048	1057	18,715	+7.42(+0.71%)
Mar 30, 2026	1061	1069	1042	1050	20,950	-0.72(-0.07%)
Mar 27, 2026	1065	1067	1047	1051	16,281	-19.60(-1.83%)
Mar 26, 2026	1064	1079	1064	1070	14,467	-0.07(-0.01%)
Mar 25, 2026	1077	1092	1064	1070	15,921	+7.65(+0.72%)
Mar 24, 2026	1055	1068	1052	1063	23,176	-0.25(-0.02%)
Mar 23, 2026	1059	1090	1059	1063	21,146	+25.96(+2.50%)
Mar 20, 2026	1059	1063	1035	1037	82,031	-27.47(-2.58%)
Mar 19, 2026	1055	1073	1051	1064	21,662	+3.99(+0.38%)
Mar 18, 2026	1066	1077	1058	1060	23,733	-17.66(-1.64%)
Mar 17, 2026	1059	1084	1059	1078	19,531	+22.38(+2.12%)
Mar 16, 2026	1070	1070	1049	1056	16,916	-0.93(-0.09%)
Mar 13, 2026	1049	1060	1042	1057	13,860	+10.74(+1.03%)
Mar 12, 2026	1033	1049	1025	1046	18,389	-3.22(-0.31%)
Mar 11, 2026	1052	1071	1036	1049	19,847	-7.02(-0.66%)
Mar 10, 2026	1076	1084	1051	1056	18,850	-21.47(-1.99%)
Mar 09, 2026	1040	1082	1040	1078	19,592	+8.81(+0.82%)
Mar 06, 2026	1044	1069	1035	1069	21,796	+3.87(+0.36%)
Mar 05, 2026	1068	1076	1050	1065	18,653	-12.53(-1.16%)
Mar 04, 2026	1048	1080	1048	1077	18,624	+31.81(+3.04%)
Mar 03, 2026	1025	1064	1025	1046	26,312	-3.62(-0.35%)
Mar 02, 2026	1043	1058	1016	1049	21,111	-4.02(-0.38%)
Feb 27, 2026	1055	1084	1046	1053	19,402	-11.86(-1.11%)
Feb 26, 2026	1050	1082	1050	1065	21,438	+13.82(+1.31%)
Feb 25, 2026	1065	1070	1043	1051	16,725	-16.58(-1.55%)
Feb 24, 2026	1074	1095	1067	1068	12,860	-1.81(-0.17%)
Feb 23, 2026	1099	1099	1054	1070	16,360	-25.02(-2.29%)
Feb 20, 2026	1083	1098	1077	1095	14,666	+14.35(+1.33%)
Feb 19, 2026	1071	1089	1062	1080	13,962	-3.57(-0.33%)
Feb 18, 2026	1065	1101	1065	1084	17,369	+10.36(+0.97%)
Feb 17, 2026	1070	1080	1041	1074	19,151	+15.84(+1.50%)
Feb 13, 2026	1074	1100	1049	1058	23,189	-18.13(-1.69%)
Feb 12, 2026	1115	1124	1068	1076	19,927	-33.26(-3.00%)
Feb 11, 2026	1139	1152	1103	1109	13,140	-21.38(-1.89%)
Feb 10, 2026	1123	1142	1122	1130	14,190	+11.85(+1.06%)
Feb 09, 2026	1152	1169	1102	1119	18,156	-39.63(-3.42%)
Feb 06, 2026	1198	1206	1158	1158	25,069	-26.82(-2.26%)
Feb 05, 2026	1166	1191	1156	1185	20,473	+24.87(+2.14%)
Feb 04, 2026	1162	1185	1159	1160	20,072	+1.35(+0.12%)
Feb 03, 2026	1185	1195	1155	1159	11,526	-28.84(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.