Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	150.45	152.21	148.05	149.50	892,499	-2.28(-1.50%)
Jan 05, 2026	149.37	156.69	149.37	151.78	743,856	+2.15(+1.44%)
Jan 02, 2026	145.04	150.55	144.20	149.63	490,397	+4.80(+3.31%)
Dec 31, 2025	146.36	147.43	144.71	144.83	327,167	-2.12(-1.44%)
Dec 30, 2025	148.12	149.09	146.84	146.95	281,501	-1.76(-1.18%)
Dec 29, 2025	149.46	150.00	147.44	148.71	512,215	-0.92(-0.61%)
Dec 26, 2025	149.18	150.87	148.45	149.63	293,815	+0.27(+0.18%)
Dec 24, 2025	149.63	149.99	147.91	149.36	146,351	+0.44(+0.30%)
Dec 23, 2025	149.17	149.34	147.03	148.92	309,471	-0.34(-0.23%)
Dec 22, 2025	148.54	149.61	147.01	149.26	360,140	+0.75(+0.51%)
Dec 19, 2025	146.64	148.59	144.81	148.51	1,025,006	+1.66(+1.13%)
Dec 18, 2025	146.88	149.42	146.21	146.85	397,078	+2.15(+1.49%)
Dec 17, 2025	146.57	148.06	142.86	144.70	478,846	-2.73(-1.85%)
Dec 16, 2025	148.31	149.37	146.17	147.43	735,799	-0.90(-0.61%)
Dec 15, 2025	150.30	150.30	146.68	148.33	335,318	-1.34(-0.90%)
Dec 12, 2025	152.62	153.66	148.32	149.67	385,587	-2.16(-1.42%)
Dec 11, 2025	150.00	152.62	149.89	151.83	399,552	+2.23(+1.49%)
Dec 10, 2025	145.88	150.87	145.25	149.60	625,566	+4.80(+3.31%)
Dec 09, 2025	147.60	150.03	144.67	144.80	487,808	-3.65(-2.46%)
Dec 08, 2025	148.56	150.10	147.02	148.45	942,299	-0.47(-0.32%)
Dec 05, 2025	148.94	149.97	147.26	148.92	574,074	-1.13(-0.75%)
Dec 04, 2025	151.57	152.76	148.88	150.05	460,750	-1.88(-1.24%)
Dec 03, 2025	151.56	153.61	150.91	151.93	528,042	+0.15(+0.10%)
Dec 02, 2025	152.95	154.71	151.23	151.78	548,473	-0.94(-0.62%)
Dec 01, 2025	150.74	154.26	149.16	152.72	296,626	+0.52(+0.34%)
Nov 28, 2025	153.62	153.62	150.91	152.20	291,560	-1.11(-0.72%)
Nov 26, 2025	150.81	155.21	150.11	153.31	498,671	+1.61(+1.06%)
Nov 25, 2025	148.82	152.15	147.14	151.70	575,139	+4.41(+3.00%)
Nov 24, 2025	145.35	148.80	144.96	147.29	756,215	+0.71(+0.48%)
Nov 21, 2025	142.21	147.01	141.68	146.58	928,621	+4.60(+3.24%)
Nov 20, 2025	144.76	145.94	140.83	141.97	899,437	-1.20(-0.84%)
Nov 19, 2025	142.46	143.76	141.15	143.17	772,333	+1.32(+0.93%)
Nov 18, 2025	139.25	143.23	137.37	141.85	940,365	+1.13(+0.80%)
Nov 17, 2025	143.94	144.19	140.66	140.72	538,737	-3.35(-2.32%)
Nov 14, 2025	145.71	147.97	143.64	144.07	800,937	-4.15(-2.80%)
Nov 13, 2025	150.17	152.53	147.06	148.22	982,589	-2.46(-1.63%)
Nov 12, 2025	147.82	150.85	146.86	150.67	703,254	+3.00(+2.03%)
Nov 11, 2025	148.16	148.94	145.55	147.68	392,311	+0.45(+0.30%)
Nov 10, 2025	150.53	150.53	145.68	147.23	747,861	-0.62(-0.42%)
Nov 07, 2025	145.81	149.04	145.48	147.84	713,860	+1.44(+0.98%)
Nov 06, 2025	145.66	153.07	141.77	146.41	2,026,493	+11.84(+8.80%)
Nov 05, 2025	134.32	136.43	133.60	134.57	1,248,689	-1.02(-0.75%)
Nov 04, 2025	135.59	136.34	135.08	135.59	806,363	-2.05(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.