Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Asia Pacific High Dividend Equity Income Fund
(NY:
IAE
)
6.663
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
6.660
6.680
6.646
6.663
15,467
+0.02(+0.35%)
Oct 09, 2024
6.660
6.660
6.628
6.640
48,898
-0.02(-0.30%)
Oct 08, 2024
6.800
6.800
6.640
6.660
44,445
-0.20(-2.91%)
Oct 07, 2024
6.850
6.910
6.850
6.860
49,902
+0.03(+0.44%)
Oct 04, 2024
6.820
6.850
6.786
6.830
21,899
+0.07(+1.04%)
Oct 03, 2024
6.810
6.810
6.740
6.760
15,042
-0.06(-0.88%)
Oct 02, 2024
6.890
6.910
6.810
6.820
49,002
+0.02(+0.29%)
Oct 01, 2024
6.860
6.882
6.790
6.800
125,670
+0.01(+0.22%)
Sep 30, 2024
6.795
6.835
6.745
6.785
98,418
+0.03(+0.44%)
Sep 27, 2024
6.805
6.858
6.716
6.755
104,037
-0.03(-0.44%)
Sep 26, 2024
6.557
6.924
6.557
6.785
160,918
+0.33(+5.06%)
Sep 25, 2024
6.488
6.508
6.458
6.458
19,940
-0.07(-1.06%)
Sep 24, 2024
6.448
6.537
6.448
6.527
80,201
+0.14(+2.17%)
Sep 23, 2024
6.399
6.419
6.389
6.389
7,733
+0.02(+0.31%)
Sep 20, 2024
6.409
6.409
6.339
6.369
55,243
-0.03(-0.46%)
Sep 19, 2024
6.379
6.423
6.369
6.399
10,662
+0.10(+1.57%)
Sep 18, 2024
6.369
6.374
6.270
6.300
54,377
-0.05(-0.73%)
Sep 17, 2024
6.349
6.394
6.280
6.346
75,192
+0.03(+0.42%)
Sep 16, 2024
6.319
6.339
6.280
6.319
26,637
+0.04(+0.63%)
Sep 13, 2024
6.280
6.310
6.260
6.280
23,193
+0.00(+0.03%)
Sep 12, 2024
6.240
6.278
6.240
6.278
7,342
+0.08(+1.23%)
Sep 11, 2024
6.210
6.225
6.187
6.202
15,733
-0.02(-0.25%)
Sep 10, 2024
6.201
6.220
6.181
6.217
16,478
+0.04(+0.59%)
Sep 09, 2024
6.191
6.250
6.181
6.181
41,288
-0.03(-0.48%)
Sep 06, 2024
6.339
6.364
6.092
6.210
38,308
-0.13(-2.03%)
Sep 05, 2024
6.359
6.428
6.310
6.339
16,403
-0.01(-0.16%)
Sep 04, 2024
6.329
6.379
6.214
6.349
26,841
-0.05(-0.77%)
Sep 03, 2024
6.409
6.409
6.346
6.399
11,759
-0.01(-0.23%)
Aug 30, 2024
6.453
6.453
6.397
6.414
103,716
+0.01(+0.15%)
Aug 29, 2024
6.404
6.423
6.394
6.404
22,488
+0.06(+0.93%)
Aug 28, 2024
6.335
6.383
6.335
6.345
31,394
+0.01(+0.15%)
Aug 27, 2024
6.365
6.383
6.306
6.335
21,463
+0.00(+0.00%)
Aug 26, 2024
6.365
6.374
6.335
6.335
44,758
-0.02(-0.31%)
Aug 23, 2024
6.365
6.374
6.345
6.355
17,533
-0.01(-0.15%)
Aug 22, 2024
6.345
6.365
6.340
6.365
9,128
+0.01(+0.16%)
Aug 21, 2024
6.306
6.365
6.286
6.354
32,187
+0.01(+0.23%)
Aug 20, 2024
6.335
6.355
6.335
6.340
7,619
+0.01(+0.23%)
Aug 19, 2024
6.335
6.365
6.276
6.325
22,423
-0.00(-0.07%)
Aug 16, 2024
6.266
6.374
6.266
6.330
19,808
+0.09(+1.49%)
Aug 15, 2024
6.227
6.296
6.205
6.237
14,914
+0.07(+1.11%)
Aug 14, 2024
6.188
6.247
6.139
6.168
17,655
-0.01(-0.16%)
Aug 13, 2024
6.168
6.336
6.149
6.178
22,695
+0.04(+0.64%)
Aug 12, 2024
6.208
6.286
6.139
6.139
7,990
-0.01(-0.16%)
Aug 09, 2024
6.139
6.221
6.139
6.149
12,388
+0.04(+0.64%)
Aug 08, 2024
6.061
6.188
6.061
6.110
14,419
+0.12(+1.96%)
Aug 07, 2024
5.982
6.070
5.973
5.992
21,526
+0.11(+1.83%)
Aug 06, 2024
5.874
5.913
5.864
5.884
9,482
+0.00(+0.00%)
Aug 05, 2024
5.943
5.977
5.845
5.884
49,628
-0.29(-4.76%)
Aug 02, 2024
6.139
6.178
6.129
6.178
10,729
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.