Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.60	18.86	18.47	18.66	171,480	+0.16(+0.86%)
Apr 29, 2026	18.25	18.50	18.20	18.50	164,547	+0.24(+1.31%)
Apr 28, 2026	18.31	18.39	18.10	18.26	86,171	-0.03(-0.16%)
Apr 27, 2026	17.61	18.40	17.59	18.29	278,252	+0.63(+3.57%)
Apr 24, 2026	17.90	17.96	17.61	17.66	127,566	-0.21(-1.18%)
Apr 23, 2026	18.02	18.09	17.82	17.87	127,628	-0.18(-1.00%)
Apr 22, 2026	18.15	18.43	17.90	18.05	130,680	-0.20(-1.10%)
Apr 21, 2026	18.49	18.49	18.25	18.25	147,431	-0.08(-0.44%)
Apr 20, 2026	18.38	18.45	18.30	18.33	133,607	+0.05(+0.27%)
Apr 17, 2026	18.10	18.50	18.10	18.28	121,200	+0.28(+1.56%)
Apr 16, 2026	18.16	18.26	17.94	18.00	104,976	-0.15(-0.83%)
Apr 15, 2026	18.08	18.30	17.96	18.15	92,529	+0.34(+1.91%)
Apr 14, 2026	18.02	18.41	17.81	17.81	235,170	-0.15(-0.84%)
Apr 13, 2026	17.73	18.00	17.67	17.96	127,403	+0.16(+0.90%)
Apr 10, 2026	17.96	18.00	17.65	17.80	71,767	+0.03(+0.14%)
Apr 09, 2026	17.59	17.90	17.52	17.77	99,288	+0.18(+1.05%)
Apr 08, 2026	17.35	17.74	17.26	17.59	104,004	+0.43(+2.51%)
Apr 07, 2026	17.35	17.45	17.10	17.16	87,223	-0.04(-0.23%)
Apr 06, 2026	17.17	17.31	16.95	17.20	113,609	+0.03(+0.17%)
Apr 02, 2026	17.20	17.42	17.05	17.17	112,014	-0.17(-0.98%)
Apr 01, 2026	17.00	17.44	17.00	17.34	127,747	+0.54(+3.21%)
Mar 31, 2026	16.40	17.18	16.40	16.80	199,015	+0.45(+2.75%)
Mar 30, 2026	16.76	17.11	16.28	16.35	305,170	-0.30(-1.80%)
Mar 27, 2026	17.06	17.15	16.65	16.65	133,945	-0.53(-3.08%)
Mar 26, 2026	17.16	17.39	16.90	17.18	280,905	+0.04(+0.23%)
Mar 25, 2026	17.18	17.32	17.05	17.14	161,213	+0.02(+0.12%)
Mar 24, 2026	16.95	17.28	16.85	17.12	109,123	-0.15(-0.87%)
Mar 23, 2026	17.25	17.42	17.20	17.27	206,663	+0.07(+0.41%)
Mar 20, 2026	17.52	17.65	17.20	17.20	142,223	-0.24(-1.38%)
Mar 19, 2026	17.50	17.68	17.34	17.44	95,823	-0.14(-0.80%)
Mar 18, 2026	17.97	17.97	17.57	17.58	152,334	-0.38(-2.12%)
Mar 17, 2026	17.99	18.11	17.96	17.96	147,796	+0.05(+0.28%)
Mar 16, 2026	17.85	17.97	17.82	17.91	124,478	+0.12(+0.67%)
Mar 13, 2026	17.95	18.10	17.77	17.79	134,139	-0.19(-1.06%)
Mar 12, 2026	18.17	18.26	17.91	17.98	114,985	-0.27(-1.48%)
Mar 11, 2026	18.29	18.34	18.15	18.25	77,373	-0.10(-0.54%)
Mar 10, 2026	18.32	18.53	18.30	18.35	77,351	+0.10(+0.55%)
Mar 09, 2026	18.24	18.27	17.94	18.25	126,131	-0.09(-0.49%)
Mar 06, 2026	18.54	18.57	18.26	18.34	110,052	-0.23(-1.24%)
Mar 05, 2026	18.88	18.88	18.48	18.57	164,863	-0.42(-2.21%)
Mar 04, 2026	18.95	19.14	18.92	18.99	92,117	+0.01(+0.05%)
Mar 03, 2026	19.10	19.12	18.78	18.98	161,322	-0.19(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.