Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.45	34.58	34.14	34.32	21,028	-0.31(-0.90%)
Jan 29, 2026	34.66	34.66	34.37	34.63	24,094	+0.17(+0.49%)
Jan 28, 2026	34.72	34.88	34.42	34.46	96,669	-0.10(-0.28%)
Jan 27, 2026	34.55	34.60	34.45	34.56	15,358	-0.13(-0.37%)
Jan 26, 2026	34.79	34.84	34.65	34.68	7,522	+0.08(+0.24%)
Jan 23, 2026	35.07	35.07	34.55	34.60	13,765	-0.53(-1.51%)
Jan 22, 2026	35.17	35.32	35.07	35.13	11,117	+0.20(+0.58%)
Jan 21, 2026	34.53	35.01	34.49	34.93	9,450	+0.68(+1.98%)
Jan 20, 2026	33.98	34.46	33.98	34.25	4,264	-0.27(-0.78%)
Jan 16, 2026	34.71	34.71	34.50	34.52	9,627	-0.15(-0.43%)
Jan 15, 2026	34.32	34.80	34.32	34.67	7,302	+0.45(+1.32%)
Jan 14, 2026	34.25	34.25	34.00	34.22	19,313	+0.04(+0.11%)
Jan 13, 2026	34.31	34.31	34.12	34.18	7,745	-0.08(-0.23%)
Jan 12, 2026	34.06	34.29	34.01	34.26	9,900	+0.13(+0.39%)
Jan 09, 2026	34.09	34.27	34.08	34.13	54,300	+0.22(+0.64%)
Jan 08, 2026	33.77	33.94	33.77	33.91	3,616	+0.14(+0.41%)
Jan 07, 2026	33.53	33.80	33.53	33.77	16,026	-0.08(-0.22%)
Jan 06, 2026	33.61	33.85	33.40	33.85	36,138	+0.35(+1.03%)
Jan 05, 2026	33.34	33.63	33.30	33.50	17,833	+0.53(+1.62%)
Jan 02, 2026	32.98	33.04	32.74	32.97	34,967	+0.09(+0.26%)
Dec 31, 2025	33.23	33.23	32.88	32.88	2,397	-0.35(-1.05%)
Dec 30, 2025	33.43	33.43	33.23	33.23	3,598	-0.22(-0.66%)
Dec 29, 2025	33.55	33.55	33.38	33.45	13,596	-0.20(-0.60%)
Dec 26, 2025	33.63	33.65	33.58	33.65	12,691	-0.06(-0.17%)
Dec 24, 2025	33.67	33.73	33.60	33.71	6,000	+0.09(+0.28%)
Dec 23, 2025	33.81	33.81	33.57	33.61	7,775	-0.17(-0.51%)
Dec 22, 2025	33.76	33.98	33.76	33.79	4,505	+0.22(+0.65%)
Dec 19, 2025	33.55	33.63	33.50	33.57	3,126	+0.23(+0.69%)
Dec 18, 2025	33.41	33.57	33.34	33.34	10,835	+0.28(+0.83%)
Dec 17, 2025	33.39	33.56	33.06	33.06	7,822	-0.26(-0.77%)
Dec 16, 2025	33.43	33.43	33.19	33.32	4,389	-0.13(-0.39%)
Dec 15, 2025	33.67	33.67	33.45	33.45	7,296	-0.12(-0.36%)
Dec 12, 2025	34.10	34.10	33.56	33.57	3,684	-0.34(-1.01%)
Dec 11, 2025	33.68	33.96	33.67	33.91	3,341	+0.34(+1.00%)
Dec 10, 2025	33.38	33.79	33.24	33.58	3,804	+0.49(+1.48%)
Dec 09, 2025	33.02	33.22	33.02	33.09	396,101	+0.17(+0.51%)
Dec 08, 2025	33.11	33.11	32.92	32.92	5,923	-0.09(-0.26%)
Dec 05, 2025	33.11	33.18	33.01	33.01	2,682	-0.05(-0.14%)
Dec 04, 2025	33.11	33.22	32.99	33.05	6,298	+0.04(+0.13%)
Dec 03, 2025	32.85	33.09	32.85	33.01	5,942	+0.36(+1.11%)
Dec 02, 2025	32.75	32.76	32.61	32.65	153,798	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.