Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	42.85	43.17	42.31	42.48	405,118	-0.06(-0.14%)
Nov 13, 2024	43.54	43.54	42.51	42.54	497,755	-1.00(-2.30%)
Nov 12, 2024	43.57	43.71	42.85	43.54	525,815	-0.05(-0.11%)
Nov 11, 2024	42.97	43.87	42.97	43.59	448,592	+0.79(+1.85%)
Nov 08, 2024	42.60	43.06	42.33	42.80	336,591	+0.20(+0.47%)
Nov 07, 2024	42.97	44.26	42.50	42.60	446,415	-0.37(-0.86%)
Nov 06, 2024	42.54	43.25	41.81	42.97	787,498	+1.62(+3.92%)
Nov 05, 2024	40.58	41.47	40.58	41.35	388,264	+0.50(+1.22%)
Nov 04, 2024	40.87	41.53	40.60	40.85	304,843	-0.22(-0.54%)
Nov 01, 2024	41.28	41.44	40.80	41.07	459,030	-0.01(-0.02%)
Oct 31, 2024	42.53	42.78	41.05	41.08	628,857	-1.66(-3.88%)
Oct 30, 2024	43.15	43.63	42.71	42.74	331,425	-0.69(-1.59%)
Oct 29, 2024	43.69	43.69	43.05	43.43	359,972	-0.43(-0.98%)
Oct 28, 2024	43.69	44.13	43.53	43.86	298,196	+0.63(+1.46%)
Oct 25, 2024	43.82	43.97	43.10	43.23	231,642	-0.34(-0.78%)
Oct 24, 2024	43.50	43.69	43.08	43.57	183,701	+0.04(+0.09%)
Oct 23, 2024	43.65	43.89	43.13	43.53	304,591	-0.34(-0.78%)
Oct 22, 2024	43.14	43.89	42.87	43.87	311,703	+0.63(+1.46%)
Oct 21, 2024	43.64	43.73	43.17	43.24	278,529	-0.39(-0.89%)
Oct 18, 2024	44.00	44.03	43.27	43.63	392,515	-0.10(-0.23%)
Oct 17, 2024	43.08	43.76	42.84	43.73	311,971	+0.73(+1.70%)
Oct 16, 2024	42.34	43.19	42.08	43.00	398,994	+1.11(+2.65%)
Oct 15, 2024	41.83	42.27	41.71	41.89	315,803	-0.25(-0.59%)
Oct 14, 2024	41.46	42.36	41.28	42.14	293,022	+0.84(+2.03%)
Oct 11, 2024	40.93	41.45	40.88	41.30	201,606	+0.23(+0.56%)
Oct 10, 2024	41.13	41.39	40.76	41.07	328,508	-0.52(-1.25%)
Oct 09, 2024	41.19	41.98	41.19	41.59	190,287	+0.14(+0.34%)
Oct 08, 2024	41.54	41.76	41.10	41.45	263,976	-0.18(-0.43%)
Oct 07, 2024	41.87	41.92	40.91	41.63	382,560	-0.37(-0.88%)
Oct 04, 2024	41.71	42.07	41.54	42.00	349,448	+0.51(+1.23%)
Oct 03, 2024	41.70	41.77	41.17	41.49	440,744	-0.42(-1.00%)
Oct 02, 2024	42.51	42.92	41.75	41.91	684,645	-0.82(-1.92%)
Oct 01, 2024	43.47	43.47	42.25	42.73	388,487	-0.70(-1.61%)
Sep 30, 2024	43.32	43.50	42.92	43.43	380,045	+0.04(+0.09%)
Sep 27, 2024	43.35	43.74	43.16	43.39	557,446	+0.38(+0.88%)
Sep 26, 2024	43.15	43.90	42.68	43.01	478,676	+0.50(+1.18%)
Sep 25, 2024	42.84	43.07	42.32	42.51	327,197	-0.27(-0.63%)
Sep 24, 2024	42.51	42.89	42.30	42.78	288,021	+0.48(+1.13%)
Sep 23, 2024	42.50	42.78	42.07	42.30	263,684	-0.15(-0.35%)
Sep 20, 2024	42.15	42.72	41.94	42.45	1,077,030	+0.13(+0.31%)
Sep 19, 2024	42.37	42.51	41.51	42.32	413,507	+0.88(+2.12%)
Sep 18, 2024	41.76	41.98	41.16	41.44	442,378	-0.10(-0.24%)
Sep 17, 2024	42.46	42.46	41.41	41.54	325,785	-0.57(-1.35%)
Sep 16, 2024	41.98	42.26	41.62	42.11	315,839	+0.40(+0.96%)
Sep 13, 2024	41.97	42.34	41.43	41.71	427,320	+0.44(+1.07%)
Sep 12, 2024	40.66	41.54	40.53	41.27	661,096	+0.92(+2.28%)
Sep 11, 2024	40.21	40.60	39.54	40.35	542,823	+0.06(+0.15%)
Sep 10, 2024	39.70	40.33	39.56	40.29	396,298	+0.64(+1.61%)
Sep 09, 2024	39.85	40.17	39.63	39.65	390,805	+0.03(+0.08%)
Sep 06, 2024	40.73	40.92	39.30	39.62	317,926	-1.04(-2.56%)
Sep 05, 2024	40.68	41.17	40.33	40.66	669,557	+0.36(+0.89%)
Sep 04, 2024	39.00	40.47	38.85	40.30	415,213	+1.29(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.