Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	46.62	48.76	46.62	48.72	3,421,490	+1.97(+4.21%)
Apr 17, 2026	45.10	46.89	44.80	46.75	8,413,877	+2.36(+5.32%)
Apr 16, 2026	44.82	45.15	44.24	44.39	2,423,031	-0.49(-1.09%)
Apr 15, 2026	45.28	45.40	44.55	44.88	2,312,569	-0.58(-1.28%)
Apr 14, 2026	45.00	45.48	44.49	45.46	1,488,687	+0.64(+1.43%)
Apr 13, 2026	44.27	44.90	44.21	44.82	2,599,028	+0.41(+0.92%)
Apr 10, 2026	44.29	44.66	43.95	44.41	2,424,280	+0.27(+0.61%)
Apr 09, 2026	43.74	44.36	43.67	44.14	2,415,538	+0.33(+0.75%)
Apr 08, 2026	43.85	44.41	43.34	43.81	3,040,091	+1.87(+4.46%)
Apr 07, 2026	41.88	42.57	41.70	41.94	2,365,574	-0.27(-0.64%)
Apr 06, 2026	41.88	42.23	41.10	42.21	1,844,708	+0.18(+0.43%)
Apr 02, 2026	40.61	42.37	40.56	42.03	2,979,188	+0.50(+1.20%)
Apr 01, 2026	41.17	41.96	41.00	41.53	4,740,949	+1.01(+2.49%)
Mar 31, 2026	39.79	41.12	39.39	40.52	3,085,263	+1.41(+3.61%)
Mar 30, 2026	40.33	40.49	38.83	39.11	3,161,384	-0.80(-2.00%)
Mar 27, 2026	40.54	41.00	39.74	39.91	2,648,620	-0.86(-2.11%)
Mar 26, 2026	41.54	42.20	40.48	40.77	2,554,853	-1.39(-3.30%)
Mar 25, 2026	42.70	42.81	41.94	42.16	2,773,568	+0.09(+0.21%)
Mar 24, 2026	40.95	42.56	40.79	42.07	3,708,456	+0.61(+1.47%)
Mar 23, 2026	40.55	41.79	40.02	41.46	4,715,460	+1.96(+4.96%)
Mar 20, 2026	40.87	41.24	38.93	39.50	8,487,808	-1.69(-4.10%)
Mar 19, 2026	40.45	41.64	40.26	41.19	1,981,518	+0.12(+0.29%)
Mar 18, 2026	42.05	42.36	40.88	41.07	3,033,178	-1.01(-2.40%)
Mar 17, 2026	41.41	42.10	41.16	42.08	2,581,025	+0.84(+2.04%)
Mar 16, 2026	40.48	41.28	40.15	41.24	2,634,288	+1.32(+3.31%)
Mar 13, 2026	41.07	41.33	39.58	39.92	3,141,759	-0.86(-2.11%)
Mar 12, 2026	41.01	41.54	40.24	40.78	3,440,794	-0.81(-1.95%)
Mar 11, 2026	41.39	42.08	41.06	41.59	3,265,102	-0.01(-0.02%)
Mar 10, 2026	42.50	42.81	41.51	41.60	2,233,687	-0.85(-2.00%)
Mar 09, 2026	41.34	42.78	40.95	42.45	3,192,892	+0.58(+1.39%)
Mar 06, 2026	41.12	41.99	40.78	41.87	3,056,693	-0.22(-0.52%)
Mar 05, 2026	42.62	42.79	40.92	42.09	2,786,391	-1.04(-2.41%)
Mar 04, 2026	43.52	44.00	42.48	43.13	2,442,150	-0.16(-0.37%)
Mar 03, 2026	43.52	43.62	42.37	43.29	2,768,864	-1.29(-2.89%)
Mar 02, 2026	43.83	44.60	43.37	44.58	2,584,511	+0.12(+0.27%)
Feb 27, 2026	44.55	44.85	43.74	44.46	3,542,081	-0.67(-1.48%)
Feb 26, 2026	45.68	45.77	44.08	45.13	2,852,391	+0.37(+0.83%)
Feb 25, 2026	45.50	46.89	44.50	44.76	3,994,013	-0.23(-0.51%)
Feb 24, 2026	43.96	44.99	43.63	44.99	5,923,107	+0.88(+2.00%)
Feb 23, 2026	44.19	44.57	43.57	44.11	2,605,586	-0.53(-1.19%)
Feb 20, 2026	44.36	45.10	44.12	44.64	1,822,348	+0.23(+0.52%)
Feb 19, 2026	44.03	44.55	43.69	44.41	2,156,178	+0.25(+0.57%)
Feb 18, 2026	44.44	45.22	43.98	44.16	3,074,950	-0.27(-0.61%)
Feb 17, 2026	44.32	44.91	43.73	44.43	2,302,324	+0.02(+0.05%)
Feb 13, 2026	43.99	44.85	43.73	44.41	1,952,544	+0.51(+1.16%)
Feb 12, 2026	45.45	45.93	43.76	43.90	2,935,267	-1.09(-2.42%)
Feb 11, 2026	45.76	46.11	44.76	44.99	1,700,123	-0.30(-0.66%)
Feb 10, 2026	44.91	45.54	44.67	45.29	1,841,740	+0.48(+1.07%)
Feb 09, 2026	44.43	45.29	44.26	44.81	1,931,390	+0.36(+0.81%)
Feb 06, 2026	43.53	44.60	43.37	44.45	3,431,520	+1.47(+3.42%)
Feb 05, 2026	41.74	43.12	41.49	42.98	2,356,340	+0.80(+1.90%)
Feb 04, 2026	42.38	42.89	41.23	42.18	3,807,554	-0.15(-0.35%)
Feb 03, 2026	42.67	42.92	41.60	42.33	1,433,272	+0.12(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.