Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2609
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.3000
0.3000
0.2555
0.2609
734,941
-0.03(-9.13%)
Oct 09, 2024
0.2900
0.3100
0.2700
0.2871
668,645
-0.00(-0.66%)
Oct 08, 2024
0.2700
0.2937
0.2584
0.2890
920,310
+0.02(+8.24%)
Oct 07, 2024
0.2700
0.2750
0.2500
0.2670
453,307
-0.00(-0.37%)
Oct 04, 2024
0.2500
0.2700
0.2478
0.2680
189,126
+0.02(+7.89%)
Oct 03, 2024
0.2530
0.2799
0.2479
0.2484
229,507
-0.00(-1.82%)
Oct 02, 2024
0.2610
0.2899
0.2476
0.2530
917,838
-0.01(-5.03%)
Oct 01, 2024
0.2487
0.2798
0.2375
0.2664
875,298
+0.01(+5.71%)
Sep 30, 2024
0.2490
0.2549
0.2400
0.2520
155,521
+0.00(+1.20%)
Sep 27, 2024
0.2510
0.2542
0.2354
0.2490
233,515
+0.01(+2.05%)
Sep 26, 2024
0.2410
0.2595
0.2315
0.2440
296,555
+0.00(+1.24%)
Sep 25, 2024
0.2457
0.2599
0.2312
0.2410
185,152
-0.00(-1.91%)
Sep 24, 2024
0.2400
0.2600
0.2400
0.2457
630,318
+0.00(+1.95%)
Sep 23, 2024
0.2460
0.2550
0.2410
0.2410
134,443
-0.01(-2.03%)
Sep 20, 2024
0.2400
0.2600
0.2400
0.2460
479,953
+0.00(+1.95%)
Sep 19, 2024
0.2610
0.2650
0.2410
0.2413
302,898
-0.02(-7.26%)
Sep 18, 2024
0.2600
0.2749
0.2540
0.2602
366,319
+0.01(+3.25%)
Sep 17, 2024
0.2600
0.2650
0.2520
0.2520
142,283
-0.00(-1.52%)
Sep 16, 2024
0.2879
0.2879
0.2559
0.2559
160,206
-0.00(-1.65%)
Sep 13, 2024
0.2551
0.2850
0.2551
0.2602
306,882
+0.00(+0.08%)
Sep 12, 2024
0.2634
0.2688
0.2561
0.2600
289,222
-0.00(-1.55%)
Sep 11, 2024
0.2756
0.2849
0.2546
0.2641
175,434
-0.01(-2.37%)
Sep 10, 2024
0.2670
0.2798
0.2468
0.2705
884,734
+0.00(+0.56%)
Sep 09, 2024
0.2658
0.2938
0.2650
0.2690
587,391
-0.01(-3.58%)
Sep 06, 2024
0.2800
0.2998
0.2740
0.2790
304,381
-0.00(-1.27%)
Sep 05, 2024
0.3000
0.3190
0.2819
0.2826
425,176
-0.02(-5.86%)
Sep 04, 2024
0.3100
0.3276
0.2901
0.3002
318,822
+0.01(+1.94%)
Sep 03, 2024
0.3260
0.3260
0.2915
0.2945
571,510
-0.03(-9.94%)
Aug 30, 2024
0.3100
0.3492
0.3051
0.3270
1,158,869
+0.03(+9.36%)
Aug 29, 2024
0.3100
0.3330
0.2941
0.2990
1,095,788
-0.00(-1.42%)
Aug 28, 2024
0.3800
0.3763
0.2884
0.3033
1,093,209
-0.06(-16.22%)
Aug 27, 2024
0.4000
0.4000
0.3407
0.3620
776,012
-0.04(-10.73%)
Aug 26, 2024
0.4310
0.4750
0.3860
0.4055
915,042
-0.03(-7.42%)
Aug 23, 2024
0.4500
0.4600
0.4250
0.4380
440,826
-0.01(-2.67%)
Aug 22, 2024
0.5100
0.5157
0.4220
0.4500
1,334,431
-0.06(-12.13%)
Aug 21, 2024
0.4500
0.5200
0.4410
0.5121
982,016
+0.07(+15.10%)
Aug 20, 2024
0.4770
0.4800
0.4306
0.4449
303,552
-0.02(-3.91%)
Aug 19, 2024
0.4829
0.5200
0.4400
0.4630
1,533,745
+0.02(+4.04%)
Aug 16, 2024
0.3699
0.4600
0.3686
0.4450
1,159,673
+0.08(+23.58%)
Aug 15, 2024
0.3750
0.4077
0.3320
0.3601
1,235,840
-0.02(-5.73%)
Aug 14, 2024
0.3814
0.4005
0.3800
0.3820
167,555
-0.03(-7.12%)
Aug 13, 2024
0.4600
0.4600
0.3900
0.4113
562,409
-0.02(-4.35%)
Aug 12, 2024
0.3900
0.4500
0.3900
0.4300
658,408
+0.04(+10.54%)
Aug 09, 2024
0.3500
0.3899
0.3300
0.3890
403,400
+0.03(+8.36%)
Aug 08, 2024
0.3635
0.3635
0.3161
0.3590
416,184
-0.00(-0.86%)
Aug 07, 2024
0.3210
0.3672
0.3210
0.3621
511,275
+0.03(+9.76%)
Aug 06, 2024
0.2900
0.3480
0.2801
0.3299
822,265
+0.06(+20.27%)
Aug 05, 2024
0.2700
0.2885
0.2400
0.2743
605,066
+0.00(+1.18%)
Aug 02, 2024
0.3040
0.3090
0.2700
0.2711
535,764
-0.04(-12.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.