Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aihuishou International Ltd ADR
(NY:
RERE
)
2.510
-0.050 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.500
2.570
2.430
2.510
1,072,818
-0.05(-1.95%)
Sep 05, 2024
2.400
2.570
2.350
2.560
1,282,708
+0.16(+6.67%)
Sep 04, 2024
2.400
2.440
2.360
2.400
541,557
+0.02(+0.84%)
Sep 03, 2024
2.380
2.490
2.330
2.380
1,413,868
+0.01(+0.42%)
Aug 30, 2024
2.350
2.540
2.340
2.370
1,321,795
+0.08(+3.49%)
Aug 29, 2024
2.320
2.395
2.280
2.290
897,307
-0.03(-1.29%)
Aug 28, 2024
2.230
2.370
2.220
2.320
1,427,849
+0.09(+4.04%)
Aug 27, 2024
2.300
2.310
2.220
2.230
685,731
-0.05(-2.19%)
Aug 26, 2024
2.280
2.310
2.195
2.280
1,563,698
+0.00(+0.00%)
Aug 23, 2024
2.500
2.500
2.260
2.280
1,266,458
-0.20(-8.06%)
Aug 22, 2024
2.620
2.620
2.470
2.480
801,743
-0.14(-5.34%)
Aug 21, 2024
2.520
2.700
2.500
2.620
1,022,648
+0.10(+3.97%)
Aug 20, 2024
2.680
2.680
2.410
2.520
1,846,731
-0.32(-11.27%)
Aug 19, 2024
2.750
2.900
2.750
2.840
1,526,598
+0.09(+3.27%)
Aug 16, 2024
2.710
2.785
2.710
2.750
569,124
+0.01(+0.36%)
Aug 15, 2024
2.690
2.820
2.690
2.740
919,694
+0.07(+2.62%)
Aug 14, 2024
2.710
2.730
2.650
2.670
737,235
-0.04(-1.48%)
Aug 13, 2024
2.720
2.840
2.680
2.710
1,073,857
-0.02(-0.73%)
Aug 12, 2024
2.610
2.800
2.600
2.730
1,489,221
+0.13(+5.00%)
Aug 09, 2024
2.580
2.640
2.535
2.600
533,915
-0.01(-0.38%)
Aug 08, 2024
2.530
2.625
2.485
2.610
708,017
+0.13(+5.24%)
Aug 07, 2024
2.520
2.550
2.425
2.480
702,975
-0.01(-0.40%)
Aug 06, 2024
2.470
2.590
2.465
2.490
708,666
+0.00(+0.00%)
Aug 05, 2024
2.460
2.525
2.330
2.490
710,402
-0.09(-3.49%)
Aug 02, 2024
2.510
2.610
2.455
2.580
953,544
-0.01(-0.39%)
Aug 01, 2024
2.610
2.650
2.520
2.590
965,362
-0.09(-3.36%)
Jul 31, 2024
2.390
2.745
2.380
2.680
1,800,972
+0.30(+12.61%)
Jul 30, 2024
2.490
2.510
2.370
2.380
461,229
-0.09(-3.64%)
Jul 29, 2024
2.550
2.550
2.465
2.470
628,259
-0.07(-2.76%)
Jul 26, 2024
2.400
2.565
2.381
2.540
852,981
+0.16(+6.72%)
Jul 25, 2024
2.380
2.440
2.330
2.380
621,445
-0.06(-2.46%)
Jul 24, 2024
2.380
2.450
2.350
2.440
931,690
+0.06(+2.52%)
Jul 23, 2024
2.280
2.440
2.240
2.380
1,190,417
+0.10(+4.39%)
Jul 22, 2024
2.200
2.290
2.185
2.280
682,835
+0.11(+5.07%)
Jul 19, 2024
2.260
2.260
2.140
2.170
956,932
-0.07(-3.13%)
Jul 18, 2024
2.210
2.320
2.210
2.240
518,567
+0.01(+0.45%)
Jul 17, 2024
2.260
2.370
2.220
2.230
743,100
-0.06(-2.62%)
Jul 16, 2024
2.350
2.350
2.280
2.290
423,021
+0.03(+1.33%)
Jul 15, 2024
2.360
2.360
2.250
2.260
556,227
-0.12(-5.04%)
Jul 12, 2024
2.470
2.480
2.350
2.380
719,387
-0.05(-2.06%)
Jul 11, 2024
2.320
2.435
2.320
2.430
930,652
+0.11(+4.74%)
Jul 10, 2024
2.320
2.385
2.280
2.320
893,000
+0.01(+0.43%)
Jul 09, 2024
2.360
2.400
2.190
2.310
1,591,804
-0.05(-2.12%)
Jul 08, 2024
2.550
2.580
2.340
2.360
1,298,396
-0.21(-8.17%)
Jul 05, 2024
2.560
2.620
2.515
2.570
1,144,104
+0.02(+0.78%)
Jul 03, 2024
2.510
2.605
2.490
2.550
1,392,771
+0.06(+2.41%)
Jul 02, 2024
2.400
2.500
2.380
2.490
1,228,356
+0.10(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.