Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	32.01	32.47	31.61	32.17	51,931	+0.18(+0.56%)
Feb 12, 2026	33.11	33.11	31.84	31.99	78,528	-0.94(-2.85%)
Feb 11, 2026	32.99	33.16	32.68	32.93	91,042	+0.09(+0.27%)
Feb 10, 2026	32.68	33.56	32.05	32.84	61,939	+0.36(+1.11%)
Feb 09, 2026	32.76	32.93	32.39	32.48	64,013	-0.20(-0.61%)
Feb 06, 2026	32.17	32.93	31.56	32.68	118,470	+0.48(+1.49%)
Feb 05, 2026	32.48	32.60	31.98	32.20	93,923	-0.40(-1.23%)
Feb 04, 2026	32.14	32.72	31.70	32.60	69,575	+0.76(+2.39%)
Feb 03, 2026	31.27	31.97	31.11	31.84	82,935	+0.44(+1.40%)
Feb 02, 2026	30.61	31.71	30.45	31.40	100,802	+0.84(+2.75%)
Jan 30, 2026	30.22	30.68	30.08	30.56	121,524	-0.01(-0.03%)
Jan 29, 2026	30.14	30.60	29.97	30.57	72,252	+0.54(+1.80%)
Jan 28, 2026	30.28	30.38	30.00	30.03	74,327	-0.23(-0.76%)
Jan 27, 2026	30.22	30.34	29.94	30.26	102,904	-0.05(-0.16%)
Jan 26, 2026	30.77	31.20	30.26	30.31	60,351	-0.29(-0.95%)
Jan 23, 2026	31.30	31.30	30.46	30.60	64,789	-0.79(-2.52%)
Jan 22, 2026	31.59	31.85	30.66	31.39	82,668	-0.05(-0.16%)
Jan 21, 2026	31.10	31.57	30.92	31.44	245,433	+0.57(+1.85%)
Jan 20, 2026	30.92	31.04	30.72	30.87	51,376	-0.53(-1.69%)
Jan 16, 2026	31.60	31.75	31.26	31.40	97,648	-0.25(-0.79%)
Jan 15, 2026	31.28	31.77	31.28	31.65	81,314	+0.34(+1.09%)
Jan 14, 2026	31.37	31.45	31.18	31.31	81,762	+0.07(+0.22%)
Jan 13, 2026	31.12	31.43	31.02	31.24	56,774	+0.19(+0.61%)
Jan 12, 2026	30.84	31.23	30.84	31.05	42,361	+0.20(+0.65%)
Jan 09, 2026	31.06	31.14	30.58	30.85	69,069	-0.04(-0.13%)
Jan 08, 2026	29.83	31.04	29.83	30.89	98,641	+0.89(+2.97%)
Jan 07, 2026	30.33	30.33	29.75	30.00	60,860	-0.20(-0.66%)
Jan 06, 2026	29.97	30.46	29.91	30.20	88,129	+0.05(+0.17%)
Jan 05, 2026	29.41	30.33	29.41	30.15	89,319	+0.73(+2.48%)
Jan 02, 2026	29.22	29.80	29.07	29.42	73,804	+0.20(+0.68%)
Dec 31, 2025	29.77	29.77	29.19	29.22	65,872	-0.55(-1.85%)
Dec 30, 2025	30.01	30.01	29.73	29.77	79,385	-0.22(-0.73%)
Dec 29, 2025	30.04	30.09	29.75	29.99	91,530	-0.11(-0.37%)
Dec 26, 2025	29.95	30.22	29.77	30.10	51,548	+0.22(+0.74%)
Dec 24, 2025	29.86	29.98	29.70	29.88	45,570	-0.04(-0.13%)
Dec 23, 2025	29.66	29.98	29.46	29.92	104,222	+0.13(+0.44%)
Dec 22, 2025	29.61	30.07	29.61	29.79	81,564	+0.11(+0.37%)
Dec 19, 2025	29.51	29.77	29.26	29.68	129,848	+0.08(+0.27%)
Dec 18, 2025	30.22	30.40	29.55	29.60	163,230	-0.51(-1.69%)
Dec 17, 2025	29.96	30.32	29.96	30.11	74,445	+0.03(+0.10%)
Dec 16, 2025	29.97	30.20	29.66	30.08	63,483	+0.27(+0.91%)
Dec 15, 2025	30.15	30.31	29.70	29.81	75,632	-0.17(-0.57%)
Dec 12, 2025	30.06	30.19	29.37	29.98	88,976	-0.03(-0.10%)
Dec 11, 2025	29.44	30.01	29.44	30.01	116,561	+0.77(+2.63%)
Dec 10, 2025	28.37	29.60	28.37	29.24	152,384	+0.76(+2.67%)
Dec 09, 2025	28.24	28.62	28.15	28.48	56,502	+0.24(+0.85%)
Dec 08, 2025	28.36	28.69	28.13	28.24	106,477	+0.12(+0.43%)
Dec 05, 2025	28.28	28.82	28.03	28.12	92,050	-0.23(-0.81%)
Dec 04, 2025	28.50	28.93	28.25	28.35	97,645	-0.32(-1.12%)
Dec 03, 2025	28.64	28.73	28.34	28.67	84,044	+0.23(+0.81%)
Dec 02, 2025	28.48	28.56	28.01	28.44	81,729	+0.12(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.