Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.210
-0.120 (-2.25%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
5.320
5.410
5.150
5.210
136,679
-0.12(-2.25%)
Sep 05, 2024
5.330
5.360
5.260
5.330
67,774
+0.01(+0.19%)
Sep 04, 2024
5.300
5.410
5.230
5.320
74,263
+0.00(+0.00%)
Sep 03, 2024
5.460
5.550
5.230
5.320
140,248
-0.21(-3.80%)
Aug 30, 2024
5.600
5.645
5.480
5.530
578,552
-0.05(-0.90%)
Aug 29, 2024
5.550
5.650
5.495
5.580
126,296
+0.08(+1.45%)
Aug 28, 2024
5.550
5.570
5.400
5.500
77,463
-0.10(-1.79%)
Aug 27, 2024
5.640
5.680
5.471
5.600
83,932
-0.12(-2.10%)
Aug 26, 2024
5.600
5.745
5.555
5.720
150,324
+0.20(+3.62%)
Aug 23, 2024
5.300
5.570
5.290
5.520
105,175
+0.29(+5.54%)
Aug 22, 2024
5.450
5.455
5.220
5.230
83,350
-0.23(-4.21%)
Aug 21, 2024
5.350
5.460
5.250
5.460
117,758
+0.11(+2.06%)
Aug 20, 2024
5.330
5.480
5.219
5.350
204,140
-0.11(-2.01%)
Aug 19, 2024
5.020
5.500
4.710
5.460
505,018
+0.00(+0.00%)
Aug 16, 2024
5.350
5.480
5.350
5.460
108,031
+0.14(+2.63%)
Aug 15, 2024
5.450
5.470
5.310
5.320
110,662
+0.00(+0.00%)
Aug 14, 2024
5.450
5.450
5.210
5.320
100,717
-0.08(-1.48%)
Aug 13, 2024
5.180
5.450
5.170
5.400
186,967
+0.27(+5.26%)
Aug 12, 2024
5.270
5.270
5.000
5.130
236,989
-0.13(-2.47%)
Aug 09, 2024
5.380
5.520
5.100
5.260
211,865
-0.13(-2.41%)
Aug 08, 2024
5.490
5.540
5.250
5.390
541,726
+0.01(+0.19%)
Aug 07, 2024
5.550
5.630
5.360
5.380
114,794
-0.06(-1.10%)
Aug 06, 2024
5.380
5.480
5.315
5.440
113,581
+0.08(+1.49%)
Aug 05, 2024
5.390
5.530
5.270
5.360
187,008
-0.36(-6.29%)
Aug 02, 2024
5.660
5.770
5.580
5.720
171,722
-0.19(-3.21%)
Aug 01, 2024
6.200
6.230
5.810
5.910
136,195
-0.27(-4.37%)
Jul 31, 2024
6.170
6.280
6.080
6.180
187,667
+0.03(+0.49%)
Jul 30, 2024
6.030
6.180
5.940
6.150
120,837
+0.17(+2.84%)
Jul 29, 2024
6.150
6.150
5.880
5.980
108,156
-0.16(-2.61%)
Jul 26, 2024
6.090
6.160
5.970
6.140
137,983
+0.17(+2.85%)
Jul 25, 2024
5.810
6.090
5.750
5.970
202,820
+0.22(+3.83%)
Jul 24, 2024
5.890
5.990
5.740
5.750
187,597
-0.19(-3.20%)
Jul 23, 2024
5.750
5.970
5.740
5.940
128,549
+0.18(+3.13%)
Jul 22, 2024
5.550
5.780
5.410
5.760
160,594
+0.30(+5.49%)
Jul 19, 2024
5.510
5.570
5.450
5.460
108,417
-0.05(-0.91%)
Jul 18, 2024
5.670
5.770
5.470
5.510
130,330
-0.20(-3.50%)
Jul 17, 2024
5.670
5.750
5.550
5.710
191,777
-0.06(-1.04%)
Jul 16, 2024
5.620
5.815
5.580
5.770
207,038
+0.25(+4.53%)
Jul 15, 2024
5.520
5.580
5.420
5.520
138,427
+0.07(+1.28%)
Jul 12, 2024
5.470
5.550
5.385
5.450
137,368
+0.05(+0.93%)
Jul 11, 2024
5.310
5.410
5.140
5.400
293,474
+0.26(+5.06%)
Jul 10, 2024
5.240
5.316
5.020
5.140
178,717
-0.08(-1.53%)
Jul 09, 2024
5.390
5.390
5.185
5.220
81,642
-0.19(-3.51%)
Jul 08, 2024
5.430
5.473
5.315
5.410
141,353
+0.03(+0.56%)
Jul 05, 2024
5.450
5.450
5.350
5.380
114,154
-0.09(-1.65%)
Jul 03, 2024
5.590
5.610
5.450
5.470
85,164
-0.12(-2.15%)
Jul 02, 2024
5.270
5.660
4.920
5.590
672,905
-0.25(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.