Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	18.86	18.86	18.84	18.85	1,117,550	-0.01(-0.05%)
Mar 06, 2026	18.84	18.87	18.84	18.86	1,780,423	+0.02(+0.11%)
Mar 05, 2026	18.86	18.87	18.84	18.84	1,137,209	-0.03(-0.16%)
Mar 04, 2026	18.83	18.87	18.82	18.87	1,550,428	+0.04(+0.21%)
Mar 03, 2026	18.85	18.85	18.82	18.83	2,159,593	-0.02(-0.11%)
Mar 02, 2026	18.86	18.87	18.83	18.85	1,954,018	+0.00(+0.00%)
Feb 27, 2026	18.84	18.86	18.84	18.85	1,986,342	+0.02(+0.11%)
Feb 26, 2026	18.85	18.87	18.83	18.83	2,476,239	-0.03(-0.16%)
Feb 25, 2026	18.83	18.86	18.82	18.86	2,637,006	+0.03(+0.16%)
Feb 24, 2026	18.83	18.83	18.80	18.83	8,552,540	+0.02(+0.11%)
Feb 23, 2026	18.89	18.89	18.75	18.81	20,036,244	+2.04(+12.16%)
Feb 20, 2026	16.90	17.02	16.70	16.77	751,490	-0.08(-0.47%)
Feb 19, 2026	16.71	16.91	16.60	16.85	564,846	+0.10(+0.60%)
Feb 18, 2026	16.84	17.05	16.74	16.75	874,884	-0.09(-0.53%)
Feb 17, 2026	16.75	16.88	16.61	16.84	586,168	+0.21(+1.26%)
Feb 13, 2026	16.06	16.64	16.03	16.63	1,129,941	+0.59(+3.68%)
Feb 12, 2026	16.62	16.62	15.86	16.04	905,176	-0.32(-1.96%)
Feb 11, 2026	16.70	16.70	16.34	16.36	764,666	-0.25(-1.51%)
Feb 10, 2026	16.66	16.91	16.56	16.61	696,582	+0.01(+0.06%)
Feb 09, 2026	16.56	16.65	16.36	16.60	818,634	-0.04(-0.24%)
Feb 06, 2026	16.09	16.72	15.96	16.64	1,789,103	+0.61(+3.81%)
Feb 05, 2026	15.50	16.46	15.36	16.03	3,944,899	+0.61(+3.96%)
Feb 04, 2026	15.30	15.50	15.26	15.42	810,330	+0.24(+1.58%)
Feb 03, 2026	15.12	15.35	15.03	15.18	434,702	+0.04(+0.26%)
Feb 02, 2026	15.22	15.27	15.07	15.14	456,522	-0.05(-0.33%)
Jan 30, 2026	14.97	15.21	14.91	15.19	579,924	+0.11(+0.73%)
Jan 29, 2026	14.86	15.09	14.82	15.08	569,856	+0.32(+2.17%)
Jan 28, 2026	14.99	15.03	14.58	14.76	696,067	-0.20(-1.34%)
Jan 27, 2026	14.82	15.02	14.78	14.96	1,827,220	+0.11(+0.74%)
Jan 26, 2026	14.82	14.90	14.69	14.85	678,340	+0.00(+0.00%)
Jan 23, 2026	14.71	14.85	14.61	14.85	380,181	+0.13(+0.88%)
Jan 22, 2026	14.92	15.06	14.70	14.72	496,779	-0.18(-1.21%)
Jan 21, 2026	14.84	15.23	14.81	14.90	469,728	+0.14(+0.95%)
Jan 20, 2026	14.86	14.86	14.61	14.76	446,974	-0.15(-1.01%)
Jan 16, 2026	14.89	15.00	14.77	14.91	495,978	+0.05(+0.34%)
Jan 15, 2026	14.79	14.97	14.77	14.86	360,826	+0.11(+0.75%)
Jan 14, 2026	14.66	14.75	14.52	14.75	558,802	+0.11(+0.75%)
Jan 13, 2026	14.73	14.87	14.45	14.64	515,207	-0.08(-0.54%)
Jan 12, 2026	14.74	14.88	14.68	14.72	458,221	-0.07(-0.47%)
Jan 09, 2026	15.25	15.25	14.70	14.79	725,377	-0.45(-2.95%)
Jan 08, 2026	14.92	15.39	14.87	15.24	641,787	+0.22(+1.46%)
Jan 07, 2026	15.00	15.27	14.84	15.02	836,455	+0.05(+0.33%)
Jan 06, 2026	14.47	14.99	14.47	14.97	558,272	+0.40(+2.75%)
Jan 05, 2026	14.74	14.89	14.53	14.57	453,232	-0.27(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.