Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	35.95	36.56	35.23	36.51	327,912	+0.45(+1.25%)
Apr 08, 2026	36.09	36.30	35.66	36.06	765,212	+0.84(+2.39%)
Apr 07, 2026	34.70	35.60	33.95	35.22	1,009,321	+1.77(+5.29%)
Apr 06, 2026	33.85	33.89	32.81	33.45	606,284	-0.72(-2.11%)
Apr 02, 2026	33.60	34.66	32.84	34.17	448,171	+0.01(+0.03%)
Apr 01, 2026	36.72	37.20	33.77	34.16	819,193	-2.46(-6.72%)
Mar 31, 2026	36.09	36.70	35.16	36.62	447,389	+1.21(+3.42%)
Mar 30, 2026	35.49	35.54	34.53	35.41	785,681	+0.12(+0.34%)
Mar 27, 2026	36.36	36.59	35.04	35.29	259,028	-1.10(-3.02%)
Mar 26, 2026	35.95	36.95	35.95	36.39	262,823	+0.27(+0.75%)
Mar 25, 2026	35.70	36.34	35.44	36.12	279,462	+0.42(+1.18%)
Mar 24, 2026	35.40	35.91	34.81	35.70	413,307	-0.02(-0.06%)
Mar 23, 2026	36.04	36.30	35.15	35.72	523,860	+0.41(+1.16%)
Mar 20, 2026	36.73	37.04	35.02	35.31	758,403	-1.22(-3.34%)
Mar 19, 2026	36.46	37.19	36.00	36.53	210,131	-0.14(-0.38%)
Mar 18, 2026	37.04	37.11	36.55	36.67	220,095	-0.81(-2.16%)
Mar 17, 2026	37.61	38.10	37.41	37.48	201,758	+0.08(+0.21%)
Mar 16, 2026	36.82	37.99	36.82	37.40	307,391	+1.01(+2.78%)
Mar 13, 2026	36.33	36.92	35.68	36.39	367,335	+0.22(+0.61%)
Mar 12, 2026	36.00	36.56	35.65	36.17	244,275	-0.18(-0.50%)
Mar 11, 2026	35.76	36.37	35.09	36.35	279,122	+0.39(+1.08%)
Mar 10, 2026	36.00	36.32	35.30	35.96	334,900	-0.13(-0.36%)
Mar 09, 2026	36.64	36.64	35.45	36.09	421,326	-0.95(-2.56%)
Mar 06, 2026	37.44	37.44	35.99	37.04	418,399	-0.82(-2.17%)
Mar 05, 2026	38.13	38.41	37.22	37.86	409,697	-0.64(-1.66%)
Mar 04, 2026	38.69	38.69	37.62	38.50	460,494	-0.12(-0.31%)
Mar 03, 2026	37.99	38.67	36.35	38.62	576,156	+0.07(+0.18%)
Mar 02, 2026	38.01	38.74	37.45	38.55	489,098	+0.05(+0.13%)
Feb 27, 2026	37.53	38.57	37.16	38.50	725,946	+0.42(+1.10%)
Feb 26, 2026	35.47	38.22	35.47	38.08	552,164	+2.30(+6.43%)
Feb 25, 2026	35.59	36.22	34.84	35.78	306,789	+0.43(+1.22%)
Feb 24, 2026	37.18	37.49	35.00	35.35	720,949	-2.04(-5.46%)
Feb 23, 2026	38.19	38.32	37.13	37.39	435,216	-0.94(-2.45%)
Feb 20, 2026	37.84	38.83	37.71	38.33	550,251	+0.33(+0.87%)
Feb 19, 2026	37.54	38.04	37.07	38.00	273,921	+0.48(+1.28%)
Feb 18, 2026	36.73	37.77	36.57	37.52	377,100	+1.02(+2.79%)
Feb 17, 2026	36.79	37.27	35.74	36.50	1,175,963	-0.10(-0.27%)
Feb 13, 2026	38.95	39.07	33.85	36.60	1,426,010	-4.05(-9.96%)
Feb 12, 2026	40.14	40.93	39.55	40.65	780,186	+0.55(+1.37%)
Feb 11, 2026	40.46	40.46	39.19	40.10	288,778	-0.24(-0.59%)
Feb 10, 2026	39.72	41.00	39.72	40.34	341,088	+0.73(+1.84%)
Feb 09, 2026	39.52	39.96	39.08	39.61	292,051	+0.02(+0.05%)
Feb 06, 2026	40.00	40.17	39.35	39.59	291,039	+0.13(+0.33%)
Feb 05, 2026	40.00	40.68	39.34	39.46	264,751	-0.61(-1.52%)
Feb 04, 2026	41.53	41.53	39.95	40.07	322,881	-1.56(-3.75%)
Feb 03, 2026	41.34	41.83	39.50	41.63	469,491	+0.40(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.