Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.150
+0.040 (+1.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
3.100
3.160
3.040
3.150
355,434
+0.04(+1.29%)
Jul 08, 2024
3.120
3.160
3.100
3.110
197,669
+0.01(+0.32%)
Jul 05, 2024
3.139
3.148
3.071
3.100
187,419
-0.05(-1.54%)
Jul 03, 2024
3.158
3.231
3.134
3.148
131,983
+0.00(+0.00%)
Jul 02, 2024
3.207
3.211
3.129
3.148
220,075
-0.06(-1.81%)
Jul 01, 2024
3.129
3.216
3.110
3.207
694,923
+0.08(+2.48%)
Jun 28, 2024
3.119
3.139
3.061
3.129
3,100,756
+0.05(+1.57%)
Jun 27, 2024
3.003
3.100
2.897
3.081
642,054
+0.20(+7.07%)
Jun 26, 2024
2.868
2.930
2.819
2.877
567,346
-0.05(-1.66%)
Jun 25, 2024
3.032
3.081
2.901
2.926
638,266
-0.13(-4.13%)
Jun 24, 2024
3.100
3.187
3.027
3.052
171,456
-0.06(-1.87%)
Jun 21, 2024
3.139
3.187
3.110
3.110
516,195
-0.05(-1.53%)
Jun 20, 2024
3.178
3.216
3.129
3.158
313,263
-0.03(-0.91%)
Jun 18, 2024
3.265
3.274
3.178
3.187
240,396
-0.10(-2.95%)
Jun 17, 2024
3.216
3.294
3.207
3.284
178,485
+0.04(+1.19%)
Jun 14, 2024
3.274
3.289
3.187
3.245
232,531
-0.09(-2.62%)
Jun 13, 2024
3.371
3.400
3.274
3.333
159,728
-0.07(-1.99%)
Jun 12, 2024
3.429
3.487
3.381
3.400
210,903
+0.05(+1.44%)
Jun 11, 2024
3.274
3.371
3.265
3.352
225,384
+0.03(+0.87%)
Jun 10, 2024
3.294
3.357
3.236
3.323
269,828
-0.04(-1.15%)
Jun 07, 2024
3.536
3.546
3.352
3.362
218,532
-0.23(-6.47%)
Jun 06, 2024
3.565
3.613
3.560
3.594
182,771
+0.00(+0.00%)
Jun 05, 2024
3.555
3.594
3.517
3.594
298,006
+0.07(+1.92%)
Jun 04, 2024
3.420
3.526
3.400
3.526
428,963
+0.08(+2.25%)
Jun 03, 2024
3.526
3.531
3.420
3.449
296,897
-0.07(-1.93%)
May 31, 2024
3.565
3.565
3.487
3.517
265,836
-0.06(-1.63%)
May 30, 2024
3.555
3.613
3.546
3.575
229,776
+0.06(+1.65%)
May 29, 2024
3.575
3.584
3.487
3.517
368,733
-0.11(-2.94%)
May 28, 2024
3.720
3.730
3.584
3.623
507,195
-0.10(-2.60%)
May 24, 2024
3.691
3.735
3.652
3.720
492,133
+0.05(+1.32%)
May 23, 2024
3.778
3.804
3.584
3.672
622,099
-0.10(-2.57%)
May 22, 2024
3.759
3.856
3.730
3.768
1,074,912
+0.04(+1.04%)
May 21, 2024
3.584
3.768
3.565
3.730
2,617,574
+0.13(+3.49%)
May 20, 2024
3.449
3.604
3.439
3.604
735,190
+0.12(+3.33%)
May 17, 2024
3.391
3.487
3.376
3.487
978,166
+0.10(+2.86%)
May 16, 2024
3.342
3.400
3.342
3.391
231,083
+0.02(+0.57%)
May 15, 2024
3.400
3.410
3.366
3.371
211,115
-0.02(-0.57%)
May 14, 2024
3.342
3.400
3.342
3.391
396,822
+0.05(+1.45%)
May 13, 2024
3.245
3.342
3.236
3.342
304,262
+0.10(+2.99%)
May 10, 2024
3.362
3.362
3.182
3.245
534,374
-0.15(-4.29%)
May 09, 2024
3.391
3.420
3.352
3.391
467,862
+0.00(+0.00%)
May 08, 2024
3.439
3.439
3.303
3.391
425,624
+0.02(+0.57%)
May 07, 2024
3.381
3.395
3.366
3.371
522,058
-0.01(-0.29%)
May 06, 2024
3.381
3.386
3.342
3.381
280,513
+0.00(+0.00%)
May 03, 2024
3.400
3.449
3.323
3.381
320,886
+0.03(+0.87%)
May 02, 2024
3.216
3.386
3.178
3.352
254,925
+0.19(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.