Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	14.02	14.11	13.95	13.96	146,073	-0.02(-0.14%)
Nov 13, 2024	14.13	14.14	13.96	13.98	199,731	-0.15(-1.06%)
Nov 12, 2024	14.17	14.21	14.04	14.13	99,038	-0.09(-0.63%)
Nov 11, 2024	14.00	14.22	14.00	14.22	337,064	+0.22(+1.57%)
Nov 08, 2024	14.09	14.16	13.96	14.00	123,978	-0.20(-1.41%)
Nov 07, 2024	13.95	14.23	13.95	14.20	291,765	+0.38(+2.75%)
Nov 06, 2024	13.63	13.85	13.62	13.82	354,322	+0.31(+2.29%)
Nov 05, 2024	13.32	13.54	13.32	13.51	105,892	+0.20(+1.50%)
Nov 04, 2024	13.43	13.45	13.31	13.31	78,132	-0.14(-1.04%)
Nov 01, 2024	13.42	13.55	13.41	13.45	105,216	+0.07(+0.52%)
Oct 31, 2024	13.56	13.57	13.37	13.38	269,644	-0.14(-1.04%)
Oct 30, 2024	13.51	13.65	13.51	13.52	90,630	-0.05(-0.37%)
Oct 29, 2024	13.40	13.60	13.39	13.57	136,095	+0.15(+1.12%)
Oct 28, 2024	13.37	13.46	13.34	13.42	104,717	+0.14(+1.05%)
Oct 25, 2024	13.32	13.45	13.26	13.28	123,624	+0.01(+0.08%)
Oct 24, 2024	13.25	13.29	13.19	13.27	101,279	+0.04(+0.30%)
Oct 23, 2024	13.40	13.44	13.13	13.23	120,612	-0.23(-1.71%)
Oct 22, 2024	13.40	13.48	13.38	13.46	116,713	-0.03(-0.22%)
Oct 21, 2024	13.41	13.51	13.38	13.49	96,402	-0.01(-0.07%)
Oct 18, 2024	13.49	13.52	13.46	13.50	167,297	+0.14(+1.05%)
Oct 17, 2024	13.53	13.54	13.36	13.36	72,263	-0.08(-0.60%)
Oct 16, 2024	13.47	13.47	13.36	13.44	64,139	+0.04(+0.30%)
Oct 15, 2024	13.52	13.66	13.38	13.40	161,006	-0.14(-1.03%)
Oct 14, 2024	13.47	13.58	13.47	13.54	170,027	+0.06(+0.45%)
Oct 11, 2024	13.29	13.50	13.24	13.48	100,635	+0.17(+1.28%)
Oct 10, 2024	13.27	13.38	13.23	13.31	105,398	-0.04(-0.30%)
Oct 09, 2024	13.27	13.39	13.26	13.35	119,421	+0.03(+0.23%)
Oct 08, 2024	13.20	13.33	13.17	13.32	233,461	-0.01(-0.08%)
Oct 07, 2024	13.38	13.44	13.29	13.33	146,723	-0.07(-0.52%)
Oct 04, 2024	13.37	13.42	13.24	13.40	384,115	+0.19(+1.44%)
Oct 03, 2024	13.20	13.34	13.18	13.21	192,259	-0.11(-0.83%)
Oct 02, 2024	13.30	13.38	13.23	13.32	158,658	+0.02(+0.15%)
Oct 01, 2024	13.49	13.50	13.19	13.30	153,172	-0.19(-1.41%)
Sep 30, 2024	13.54	13.60	13.41	13.49	171,092	-0.09(-0.66%)
Sep 27, 2024	13.61	13.66	13.54	13.58	177,484	-0.05(-0.37%)
Sep 26, 2024	13.68	13.74	13.46	13.63	231,398	+0.25(+1.87%)
Sep 25, 2024	13.37	13.52	13.36	13.38	260,894	-0.06(-0.45%)
Sep 24, 2024	13.29	13.45	13.19	13.44	143,039	+0.24(+1.82%)
Sep 23, 2024	13.13	13.21	13.12	13.20	215,810	+0.12(+0.92%)
Sep 20, 2024	13.07	13.14	12.99	13.08	89,184	-0.04(-0.30%)
Sep 19, 2024	13.04	13.18	13.04	13.12	185,663	+0.36(+2.82%)
Sep 18, 2024	12.82	12.95	12.74	12.76	90,791	-0.04(-0.31%)
Sep 17, 2024	12.86	12.91	12.76	12.80	117,242	+0.00(+0.00%)
Sep 16, 2024	12.77	12.84	12.69	12.80	114,101	-0.06(-0.47%)
Sep 13, 2024	12.76	12.90	12.73	12.86	105,709	+0.11(+0.86%)
Sep 12, 2024	12.60	12.80	12.57	12.75	89,732	+0.14(+1.11%)
Sep 11, 2024	12.42	12.62	12.23	12.61	83,589	+0.21(+1.69%)
Sep 10, 2024	12.35	12.42	12.24	12.40	53,560	+0.07(+0.57%)
Sep 09, 2024	12.24	12.37	12.20	12.33	68,057	+0.19(+1.57%)
Sep 06, 2024	12.43	12.52	12.09	12.14	117,097	-0.35(-2.80%)
Sep 05, 2024	12.41	12.57	12.39	12.49	136,326	+0.04(+0.32%)
Sep 04, 2024	12.39	12.56	12.39	12.45	91,799	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.