Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	31.12	31.12	30.80	30.92	283,738	+0.10(+0.33%)
Apr 23, 2026	30.87	31.04	30.64	30.82	125,908	-0.19(-0.62%)
Apr 22, 2026	30.90	31.01	30.69	31.01	153,198	+0.38(+1.24%)
Apr 21, 2026	30.67	30.74	30.55	30.63	126,887	+0.10(+0.34%)
Apr 20, 2026	30.67	30.79	30.50	30.53	231,088	-0.09(-0.30%)
Apr 17, 2026	30.61	30.69	30.36	30.62	258,544	+0.22(+0.72%)
Apr 16, 2026	30.22	30.40	30.21	30.40	250,757	+0.16(+0.53%)
Apr 15, 2026	30.35	30.46	30.04	30.24	188,217	-0.18(-0.59%)
Apr 14, 2026	30.40	30.45	30.10	30.42	553,938	+0.14(+0.46%)
Apr 13, 2026	29.98	30.28	29.98	30.28	405,118	+0.23(+0.77%)
Apr 10, 2026	30.20	30.20	29.94	30.05	221,731	+0.00(+0.00%)
Apr 09, 2026	29.94	30.09	29.74	30.05	389,328	+0.32(+1.08%)
Apr 08, 2026	29.60	29.78	29.39	29.73	208,332	+0.75(+2.59%)
Apr 07, 2026	28.70	29.05	28.68	28.98	64,746	+0.16(+0.56%)
Apr 06, 2026	28.75	28.83	28.62	28.82	122,701	+0.12(+0.42%)
Apr 02, 2026	28.15	28.71	28.11	28.70	189,717	+0.06(+0.21%)
Apr 01, 2026	28.26	28.75	28.26	28.64	219,833	+0.50(+1.78%)
Mar 31, 2026	27.66	28.14	27.66	28.14	91,163	+0.67(+2.44%)
Mar 30, 2026	28.08	28.08	27.38	27.47	65,420	-0.44(-1.58%)
Mar 27, 2026	27.77	28.11	27.77	27.91	114,506	-0.07(-0.25%)
Mar 26, 2026	28.51	28.51	27.94	27.98	285,849	-0.69(-2.41%)
Mar 25, 2026	28.65	28.75	28.49	28.67	45,858	+0.11(+0.39%)
Mar 24, 2026	28.25	28.57	28.21	28.56	76,954	+0.23(+0.81%)
Mar 23, 2026	28.29	28.53	28.21	28.33	69,302	+0.31(+1.11%)
Mar 20, 2026	28.40	28.43	27.83	28.02	116,217	-0.45(-1.58%)
Mar 19, 2026	28.11	28.54	27.96	28.47	72,611	+0.17(+0.62%)
Mar 18, 2026	28.51	28.51	28.30	28.30	49,953	-0.04(-0.16%)
Mar 17, 2026	28.15	28.42	28.15	28.34	233,832	+0.29(+1.03%)
Mar 16, 2026	27.90	28.16	27.90	28.05	58,649	+0.30(+1.08%)
Mar 13, 2026	27.90	28.05	27.72	27.75	39,037	-0.13(-0.47%)
Mar 12, 2026	27.77	27.96	27.66	27.88	67,155	-0.13(-0.47%)
Mar 11, 2026	28.03	28.06	27.86	28.01	59,759	+0.00(+0.01%)
Mar 10, 2026	27.93	28.20	27.86	28.01	92,086	+0.16(+0.57%)
Mar 09, 2026	27.39	27.87	27.20	27.85	159,881	+0.36(+1.31%)
Mar 06, 2026	27.69	27.73	27.48	27.49	130,961	-0.43(-1.54%)
Mar 05, 2026	28.20	28.20	27.70	27.92	107,043	-0.28(-0.99%)
Mar 04, 2026	27.99	28.28	27.99	28.20	170,183	+0.32(+1.15%)
Mar 03, 2026	27.85	27.99	27.61	27.88	89,564	-0.40(-1.41%)
Mar 02, 2026	28.10	28.53	28.10	28.28	102,707	-0.15(-0.53%)
Feb 27, 2026	28.28	28.51	28.28	28.43	75,044	-0.25(-0.87%)
Feb 26, 2026	28.80	28.80	28.32	28.68	281,996	-0.19(-0.66%)
Feb 25, 2026	28.63	28.89	28.60	28.87	89,696	+0.39(+1.37%)
Feb 24, 2026	28.54	28.64	28.32	28.48	50,156	+0.04(+0.14%)
Feb 23, 2026	28.69	28.85	28.37	28.44	64,127	-0.33(-1.15%)
Feb 20, 2026	28.34	28.77	28.34	28.77	52,249	+0.33(+1.16%)
Feb 19, 2026	28.37	28.44	28.24	28.44	94,635	+0.06(+0.21%)
Feb 18, 2026	28.21	28.54	28.21	28.38	70,219	+0.11(+0.39%)
Feb 17, 2026	28.11	28.32	28.00	28.27	77,709	+0.04(+0.14%)
Feb 13, 2026	28.18	28.31	27.98	28.23	65,835	+0.05(+0.18%)
Feb 12, 2026	28.48	28.58	28.11	28.18	65,079	-0.25(-0.88%)
Feb 11, 2026	28.50	28.66	28.23	28.43	91,594	+0.26(+0.92%)
Feb 10, 2026	28.51	28.51	28.10	28.17	150,511	-0.35(-1.23%)
Feb 09, 2026	28.38	28.69	28.38	28.52	77,306	-0.12(-0.42%)
Feb 06, 2026	28.16	28.64	28.16	28.64	144,082	+0.48(+1.70%)
Feb 05, 2026	27.68	28.25	27.73	28.16	175,877	+0.31(+1.11%)
Feb 04, 2026	28.52	28.52	27.72	27.85	83,977	-0.67(-2.35%)
Feb 03, 2026	28.77	28.78	28.36	28.52	110,280	-0.08(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.