Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.8520	0.8520	0.8000	0.8096	1,940,146	-0.03(-3.18%)
May 08, 2026	0.8240	0.8469	0.8100	0.8362	563,900	+0.00(+0.26%)
May 07, 2026	0.8020	0.8489	0.7980	0.8340	539,774	+0.04(+4.51%)
May 06, 2026	0.7727	0.8109	0.7466	0.7980	1,696,515	+0.04(+4.99%)
May 05, 2026	0.7800	0.7790	0.7349	0.7601	1,370,127	-0.00(-0.05%)
May 04, 2026	0.8126	0.8418	0.7573	0.7605	1,167,965	-0.06(-6.89%)
May 01, 2026	0.7670	0.8177	0.7630	0.8168	655,733	+0.05(+6.08%)
Apr 30, 2026	0.8208	0.8210	0.7500	0.7700	1,228,621	-0.06(-6.78%)
Apr 29, 2026	0.8683	0.8813	0.8120	0.8260	829,641	-0.05(-5.33%)
Apr 28, 2026	0.9023	0.9144	0.8670	0.8725	604,661	-0.03(-3.07%)
Apr 27, 2026	0.8961	0.9277	0.8961	0.9001	713,249	+0.01(+0.83%)
Apr 24, 2026	0.9089	0.9400	0.8911	0.8927	711,880	-0.03(-3.00%)
Apr 23, 2026	0.9800	0.9800	0.9151	0.9203	710,388	-0.06(-5.72%)
Apr 22, 2026	0.9468	0.9800	0.9401	0.9761	713,701	+0.03(+3.03%)
Apr 21, 2026	0.9200	0.9921	0.9147	0.9474	1,368,912	+0.04(+4.00%)
Apr 20, 2026	0.9000	0.9312	0.9000	0.9110	636,697	-0.00(-0.15%)
Apr 17, 2026	0.9490	0.9688	0.9041	0.9124	1,223,140	-0.03(-2.97%)
Apr 16, 2026	0.9447	0.9459	0.9102	0.9403	745,987	+0.01(+1.50%)
Apr 15, 2026	0.8954	0.9488	0.8954	0.9264	810,956	+0.04(+4.36%)
Apr 14, 2026	0.8700	0.9190	0.8678	0.8877	1,319,381	+0.01(+1.31%)
Apr 13, 2026	0.8340	0.8762	0.8201	0.8762	786,387	+0.06(+6.74%)
Apr 10, 2026	0.8400	0.8599	0.8000	0.8209	641,387	-0.02(-2.01%)
Apr 09, 2026	0.8378	0.8380	0.8100	0.8377	688,212	-0.01(-0.84%)
Apr 08, 2026	0.8370	0.8764	0.8300	0.8448	1,076,314	+0.03(+3.10%)
Apr 07, 2026	0.7932	0.8400	0.7869	0.8194	752,702	+0.00(+0.38%)
Apr 06, 2026	0.7906	0.8365	0.7717	0.8163	726,823	+0.03(+3.76%)
Apr 02, 2026	0.7500	0.8000	0.7400	0.7867	752,743	+0.02(+1.96%)
Apr 01, 2026	0.7897	0.8168	0.7559	0.7716	1,442,625	-0.02(-2.75%)
Mar 31, 2026	0.7500	0.8053	0.7435	0.7934	736,047	+0.05(+6.71%)
Mar 30, 2026	0.7305	0.7757	0.7305	0.7435	1,168,084	-0.00(-0.20%)
Mar 27, 2026	0.7700	0.7802	0.7356	0.7450	1,085,014	-0.03(-4.12%)
Mar 26, 2026	0.7561	0.7983	0.7561	0.7770	1,034,311	+0.01(+0.84%)
Mar 25, 2026	0.7928	0.8384	0.7551	0.7705	2,113,952	-0.01(-0.66%)
Mar 24, 2026	0.8005	0.8170	0.7756	0.7756	1,950,266	-0.04(-4.42%)
Mar 23, 2026	0.7958	0.8636	0.7811	0.8115	2,405,127	+0.01(+0.81%)
Mar 20, 2026	0.9100	0.9100	0.7802	0.8050	5,197,271	-0.03(-3.56%)
Mar 19, 2026	0.8016	0.8499	0.7783	0.8347	1,943,656	+0.02(+2.13%)
Mar 18, 2026	0.8100	0.8700	0.8100	0.8173	2,798,646	-0.03(-4.02%)
Mar 17, 2026	0.7350	0.9265	0.7300	0.8515	6,675,193	+0.09(+11.98%)
Mar 16, 2026	0.7500	0.7900	0.7374	0.7604	2,211,883	+0.03(+4.64%)
Mar 13, 2026	0.7700	0.7700	0.7166	0.7267	1,789,125	-0.04(-5.66%)
Mar 12, 2026	0.7400	0.7913	0.7362	0.7703	2,168,650	+0.02(+2.50%)
Mar 11, 2026	0.7598	0.7676	0.7300	0.7515	1,609,325	+0.01(+0.75%)
Mar 10, 2026	0.7890	0.8272	0.7408	0.7459	3,602,591	-0.08(-9.53%)
Mar 09, 2026	0.8300	0.8353	0.7802	0.8245	2,427,334	-0.02(-2.83%)
Mar 06, 2026	0.8561	0.8650	0.8130	0.8485	1,841,621	-0.02(-2.10%)
Mar 05, 2026	0.8800	0.9238	0.8510	0.8667	1,718,296	-0.03(-3.64%)
Mar 04, 2026	0.7894	0.9039	0.7730	0.8994	5,034,642	+0.11(+14.35%)
Mar 03, 2026	0.7500	0.7972	0.7306	0.7865	3,636,960	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.