Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
TOON
)
0.9101
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.8700
0.9200
0.8652
0.9101
150,691
+0.02(+2.80%)
Aug 13, 2024
0.8678
0.9148
0.8530
0.8853
51,695
+0.03(+3.13%)
Aug 12, 2024
0.8400
0.8584
0.8228
0.8584
98,471
+0.03(+3.91%)
Aug 09, 2024
0.8350
0.8422
0.8220
0.8261
39,124
-0.02(-2.10%)
Aug 08, 2024
0.8521
0.8800
0.8300
0.8438
63,500
-0.01(-1.31%)
Aug 07, 2024
0.8390
0.8867
0.8390
0.8550
128,558
+0.01(+0.59%)
Aug 06, 2024
0.8200
0.8800
0.8200
0.8500
147,067
+0.04(+4.49%)
Aug 05, 2024
0.8500
0.8656
0.7500
0.8135
294,798
-0.04(-4.43%)
Aug 02, 2024
0.8899
0.9092
0.8512
0.8512
90,727
-0.04(-4.35%)
Aug 01, 2024
0.9200
0.9299
0.8500
0.8899
179,404
-0.04(-3.94%)
Jul 31, 2024
0.9200
0.9296
0.9000
0.9264
88,805
+0.02(+2.15%)
Jul 30, 2024
0.9127
0.9300
0.9000
0.9069
130,607
-0.02(-2.29%)
Jul 29, 2024
0.9416
0.9595
0.9011
0.9282
185,448
-0.02(-1.84%)
Jul 26, 2024
0.9454
0.9498
0.9350
0.9456
102,739
+0.00(+0.04%)
Jul 25, 2024
0.9700
0.9700
0.9315
0.9452
112,646
-0.00(-0.08%)
Jul 24, 2024
0.9900
0.9900
0.9303
0.9460
161,708
-0.00(-0.42%)
Jul 23, 2024
1.040
1.060
0.9200
0.9500
636,168
-0.10(-9.52%)
Jul 22, 2024
1.040
1.060
1.030
1.050
75,556
+0.00(+0.00%)
Jul 19, 2024
1.040
1.068
1.040
1.050
46,600
+0.00(+0.00%)
Jul 18, 2024
1.060
1.060
1.040
1.050
46,803
+0.00(+0.00%)
Jul 17, 2024
1.060
1.075
1.020
1.050
118,513
-0.02(-1.87%)
Jul 16, 2024
1.030
1.070
1.020
1.070
238,600
+0.03(+2.88%)
Jul 15, 2024
1.000
1.050
0.9900
1.040
181,189
+0.03(+2.97%)
Jul 12, 2024
0.9900
1.010
0.9900
1.010
83,487
+0.01(+1.00%)
Jul 11, 2024
0.9800
1.010
0.9653
1.000
179,409
+0.04(+3.63%)
Jul 10, 2024
0.9719
0.9719
0.9002
0.9650
191,833
+0.00(+0.00%)
Jul 09, 2024
0.9971
1.000
0.9623
0.9650
159,041
-0.03(-2.62%)
Jul 08, 2024
0.9966
1.010
0.9900
0.9910
118,815
-0.02(-1.88%)
Jul 05, 2024
0.9800
1.010
0.9800
1.010
64,261
+0.01(+1.01%)
Jul 03, 2024
0.9900
0.9999
0.9804
0.9999
42,095
+0.01(+1.00%)
Jul 02, 2024
1.000
1.010
0.9801
0.9900
130,257
-0.02(-1.98%)
Jul 01, 2024
1.020
1.023
0.9939
1.010
60,534
-0.02(-1.94%)
Jun 28, 2024
1.030
1.050
0.9900
1.030
169,015
-0.02(-1.90%)
Jun 27, 2024
1.050
1.050
1.020
1.050
75,880
+0.01(+0.96%)
Jun 26, 2024
1.000
1.040
0.9901
1.040
180,241
+0.05(+4.55%)
Jun 25, 2024
1.020
1.040
0.9947
0.9947
102,037
-0.02(-1.51%)
Jun 24, 2024
1.020
1.040
1.000
1.010
180,762
-0.01(-0.98%)
Jun 21, 2024
1.000
1.020
0.9575
1.020
271,602
+0.07(+7.37%)
Jun 20, 2024
0.9577
0.9788
0.8501
0.9500
229,961
-0.01(-1.13%)
Jun 18, 2024
1.000
1.020
0.9602
0.9609
225,572
-0.05(-4.86%)
Jun 17, 2024
1.010
1.020
1.010
1.010
84,889
-0.02(-1.94%)
Jun 14, 2024
1.010
1.030
1.010
1.030
49,614
+0.01(+0.98%)
Jun 13, 2024
1.030
1.030
1.010
1.020
74,077
-0.01(-0.97%)
Jun 12, 2024
1.030
1.040
1.010
1.030
106,920
+0.01(+0.98%)
Jun 11, 2024
1.010
1.030
1.000
1.020
80,653
+0.01(+0.99%)
Jun 10, 2024
1.040
1.040
1.000
1.010
146,962
-0.01(-0.98%)
Jun 07, 2024
1.000
1.030
0.9800
1.020
205,643
-0.02(-1.92%)
Jun 06, 2024
1.030
1.050
1.030
1.040
75,418
-0.01(-0.95%)
Jun 05, 2024
1.040
1.050
1.030
1.050
56,819
+0.01(+0.96%)
Jun 04, 2024
1.030
1.050
1.030
1.040
73,081
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.